28599 騰訊摩通四乙購Ａ (認購證)
按盤價 
0.114 +0.006 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.108 | 300.800 | 0 | 1,505,000 | 0.376 | ||||
| 16/04/2024 | 0.110 | 301.800 | 50,000 | 1,505,000 | 0.376 | 50,000 | 0.113 | ||
| 15/04/2024 | 0.114 | 304.400 | 0 | 1,455,000 | 0.364 | ||||
| 12/04/2024 | 0.122 | 309.600 | 0 | 1,455,000 | 0.364 | ||||
| 11/04/2024 | 0.129 | 315.000 | 0 | 1,455,000 | 0.364 | ||||
| 10/04/2024 | 0.127 | 314.200 | 140,000 | 1,455,000 | 0.364 | 140,000 | 0.125 | ||
| 09/04/2024 | 0.115 | 305.000 | 50,000 | 1,595,000 | 0.399 | 50,000 | 0.117 | ||
| 08/04/2024 | 0.115 | 305.400 | 10,000 | 1,545,000 | 0.386 | 10,000 | 0.116 | ||
| 05/04/2024 | 0.122 | 310.000 | 0 | 1,535,000 | 0.384 | ||||
| 03/04/2024 | 0.122 | 308.400 | 0 | 1,535,000 | 0.384 | ||||
| 02/04/2024 | 0.124 | 309.200 | 25,000 | 1,535,000 | 0.384 | 25,000 | 0.126 | ||
| 28/03/2024 | 0.119 | 303.800 | 5,000 | 1,510,000 | 0.378 | 5,000 | 0.119 | ||
| 27/03/2024 | 0.115 | 302.000 | 110,000 | 1,505,000 | 0.376 | 20,000 | 0.119 | 90,000 | 0.119 |
| 26/03/2024 | 0.108 | 299.400 | 0 | 1,435,000 | 0.359 | ||||
| 25/03/2024 | 0.093 | 288.600 | 6,250,000 | 1,435,000 | 0.359 | 6,100,000 | 0.094 | 150,000 | 0.093 |
| 22/03/2024 | 0.093 | 288.800 | 25,000 | 7,385,000 | 1.846 | 25,000 | 0.089 | ||
| 21/03/2024 | 0.096 | 291.200 | 500,000 | 7,410,000 | 1.852 | 500,000 | 0.100 | ||
| 20/03/2024 | 0.096 | 288.800 | 0 | 7,910,000 | 1.978 | ||||
| 19/03/2024 | 0.095 | 285.000 | 500,000 | 7,910,000 | 1.978 | 500,000 | 0.096 | ||
| 18/03/2024 | 0.101 | 289.800 | 20,000 | 7,410,000 | 1.852 | 10,000 | 0.095 | 10,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
