28662 瑞聲高盛一七購A (認購證)
即時 按盤價 升0.048 +0.006 (+14.286%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/08/20190.04237.300100,00018,200,00030.33350,0000.04050,0000.039
16/08/20190.03735.950200,00018,200,00030.333100,0000.037100,0000.037
15/08/20190.03736.0501,600,00018,200,00030.333450,0000.0361,150,0000.037
14/08/20190.03935.900100,00017,500,00029.16750,0000.03950,0000.038
13/08/20190.03735.500100,00017,500,00029.16750,0000.03750,0000.037
12/08/20190.03936.200700,00017,500,00029.167150,0000.040550,0000.039
09/08/20190.03836.2001,000,00017,100,00028.500500,0000.042500,0000.039
08/08/20190.04237.100100,00017,100,00028.500100,0000.042
07/08/20190.03936.900500,00017,000,00028.333500,0000.039
06/08/20190.04237.6002,150,00016,500,00027.5001,300,0000.039800,0000.040
05/08/20190.04638.450700,00017,000,00028.333400,0000.046250,0000.047
02/08/20190.05239.900900,00017,150,00028.58350,0000.051850,0000.053
01/08/20190.06342.400200,00016,350,00027.250100,0000.064100,0000.064
31/07/20190.06342.7501,350,00016,350,00027.250700,0000.062400,0000.063
30/07/20190.06743.4501,000,00016,650,00027.750500,0000.067500,0000.067
29/07/20190.06543.300250,00016,650,00027.75050,0000.071200,0000.067
26/07/20190.07044.300600,00016,500,00027.50050,0000.070550,0000.070
25/07/20190.07344.950900,00016,000,00026.667700,0000.073200,0000.072
24/07/20190.07244.4502,350,00016,500,00027.500600,0000.0771,600,0000.073
23/07/20190.07244.650200,00015,500,00025.83350,0000.069150,0000.071
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》