28662 瑞聲高盛一七購A (認購證)
即時 按盤價 升0.141 +0.006 (+4.444%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/08/20200.13562.000300,00025,250,00042.083150,0000.134150,0000.133
03/08/20200.13562.000600,00025,250,00042.08350,0000.137550,0000.131
31/07/20200.13461.7001,250,00024,750,00041.250600,0000.141350,0000.141
30/07/20200.12359.5502,000,00025,000,00041.6671,100,0000.129650,0000.125
29/07/20200.11758.700400,00025,450,00042.417200,0000.116
28/07/20200.11358.050200,00025,650,00042.750200,0000.113
27/07/20200.10756.750450,00025,450,00042.417350,0000.105100,0000.117
24/07/20200.11157.4501,850,00025,700,00042.8331,150,0000.119550,0000.116
23/07/20200.12359.8502,450,00026,300,00043.8331,200,0000.123450,0000.124
22/07/20200.09053.000027,050,00045.083
21/07/20200.10357.0002,000,00027,050,00045.083900,0000.102300,0000.101
20/07/20200.08953.7001,000,00027,650,00046.083300,0000.078500,0000.089
17/07/20200.08152.700150,00027,450,00045.750150,0000.081
16/07/20200.08552.9001,650,00027,600,00046.00050,0000.0911,600,0000.089
15/07/20200.09555.4001,450,00026,050,00043.417950,0000.095400,0000.098
14/07/20200.11658.850026,600,00044.333
13/07/20200.12660.850550,00026,600,00044.333300,0000.119
10/07/20200.11359.800650,00026,900,00044.833450,0000.120
09/07/20200.12561.3501,200,00027,350,00045.583500,0000.132
08/07/20200.11359.3001,950,00027,850,00046.4171,750,0000.102
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 05/08/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

社創‧社區4.0「我最喜愛的解難方案」全民投票 留言賞$100社企禮券