28777 恒指摩通九六沽F (認沽證)
即時 按盤價 升0.241 +0.020 (+9.050%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20190.22127,294.7104,800,0008,970,0002.2423,300,0000.239650,0000.242
12/06/20190.22127,308.4602,930,00011,620,0002.905420,0000.2162,440,0000.225
11/06/20190.16527,789.34012,350,0009,600,0002.4006,280,0000.1646,070,0000.160
10/06/20190.18727,578.6403,290,0009,810,0002.4522,030,0000.1981,130,0000.219
06/06/20190.26526,965.280340,00010,710,0002.678200,0000.260140,0000.266
05/06/20190.27026,895.4401,430,00010,770,0002.6921,180,0000.265210,0000.255
04/06/20190.28526,761.5203,250,00011,740,0002.9352,230,0000.291710,0000.289
03/06/20190.28026,893.8606,000,00013,260,0003.3154,960,0000.272
31/05/20190.27526,901.09015,620,00018,220,0004.55513,970,0000.249300,0000.249
30/05/20190.25027,114.88012,350,00031,890,0007.9728,990,0000.2451,010,0000.241
29/05/20190.23527,235.71026,740,00039,870,0009.9683,670,0000.23018,370,0000.233
28/05/20190.22027,390.8109,190,00025,170,0006.2925,050,0000.2162,950,0000.222
27/05/20190.23027,288.0909,950,00027,270,0006.8182,780,0000.2367,000,0000.235
24/05/20190.22527,353.9309,520,00023,050,0005.7623,970,0000.2255,370,0000.225
23/05/20190.23927,267.13020,470,00021,650,0005.41213,400,0000.2314,750,0000.226
22/05/20190.19927,705.94027,790,00030,300,0007.57521,280,0000.1985,390,0000.196
21/05/20190.20527,657.24022,950,00046,190,00011.54813,430,0000.1957,080,0000.191
20/05/20190.19927,787.61058,630,00052,540,00013.13521,200,0000.19932,730,0000.188
17/05/20190.18827,946.46051,470,00041,010,00010.25332,990,0000.17413,060,0000.171
16/05/20190.16028,275.07046,660,00060,940,00015.23522,000,0000.16820,740,0000.163
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/06/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【etnet Bonus賞你】領展街市‧SANRIO CHARACTERS萌爆木製杯墊

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品