28887 恒指海通零三沽P (認沽證)
即時 按盤價 跌0.082 -0.004 (-4.651%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/11/20190.08626,323.69022,480,000105,990,00052.9953,480,0000.087
13/11/20190.08026,571.46021,400,000102,510,00051.2551,430,0000.07613,610,0000.079
12/11/20190.05827,065.280700,00090,330,00045.165100,0000.064100,0000.058
11/11/20190.06426,926.55087,770,00090,330,00045.16520,420,0000.06465,630,0000.058
08/11/20190.04127,651.1403,630,00045,120,00022.5603,630,0000.039
07/11/20190.03627,847.23029,180,00041,490,00020.74520,560,0000.0426,580,0000.036
06/11/20190.04127,688.6405,070,00055,470,00027.7351,020,0000.0404,050,0000.040
05/11/20190.04227,683.4003,990,00052,440,00026.220490,0000.0423,500,0000.042
04/11/20190.04527,547.30013,200,00049,430,00024.715100,0000.04512,900,0000.046
01/11/20190.05427,100.7608,140,00036,630,00018.3151,400,0000.0546,740,0000.056
31/10/20190.06026,906.72013,900,00031,290,00015.6454,610,0000.0606,720,0000.058
30/10/20190.07126,667.7103,250,00029,180,00014.5901,780,0000.071980,0000.068
29/10/20190.06726,786.7606,480,00029,980,00014.9904,740,0000.0671,540,0000.068
28/10/20190.06426,891.26065,450,00033,180,00016.59024,540,0000.06539,720,0000.063
25/10/20190.07026,667.3909,820,00018,000,0009.0005,870,0000.0722,470,0000.072
24/10/20190.06926,797.95012,540,00021,400,00010.7004,980,0000.0727,560,0000.073
23/10/20190.08126,566.73022,870,00018,820,0009.41013,950,0000.0808,920,0000.080
22/10/20190.07326,786.20017,850,00023,850,00011.9255,090,0000.07310,780,0000.073
21/10/20190.07726,725.6808,950,00018,160,0009.0805,220,0000.0773,430,0000.079
18/10/20190.08426,719.58025,390,00019,950,0009.97519,350,0000.0846,040,0000.078
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱