29055 恒指摩通二六沽A (認沽證)
即時 按盤價 升0.183 +0.015 (+8.929%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/11/20210.16823,852.2401,350,000120,0000.040670,0000.162680,0000.161
26/11/20210.15224,080.520400,000110,0000.037400,0000.138
25/11/20210.12224,740.1600510,0000.170
24/11/20210.12424,685.500500,000510,0000.170100,0000.129400,0000.128
23/11/20210.12624,651.580200,000210,0000.070200,0000.130
22/11/20210.11424,951.340150,000410,0000.137150,0000.114
19/11/20210.11825,049.970300,000260,0000.087200,0000.119100,0000.125
18/11/20210.10725,319.7200360,0000.120
17/11/20210.09925,650.08050,000360,0000.12050,0000.101
16/11/20210.09725,713.780210,000410,0000.137210,0000.100
15/11/20210.10925,390.910550,000200,0000.067550,0000.108
12/11/20210.11125,327.9700750,0000.250
11/11/20210.11225,247.990360,000750,0000.250160,0000.112200,0000.116
10/11/20210.12524,996.140590,000710,0000.237240,0000.145350,0000.139
09/11/20210.13424,813.1300600,0000.200
08/11/20210.14024,763.7700600,0000.200
05/11/20210.14424,870.510100,000600,0000.200100,0000.148
04/11/20210.13425,225.1900700,0000.233
03/11/20210.14325,024.75020,000700,0000.23320,0000.142
02/11/20210.13825,099.670690,000720,0000.24060,0000.138630,0000.131
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/11/2021 12:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【限時優惠$88/月】申請etnet強化版MQ手機串流報價服務 加送超市$50禮券

etnet全新「加密貨幣」即時行情 緊貼追擊代幣價位

【hot talk 1點鐘 1周年特別版—睇住賞】賞Laurastar IGGI手提消毒掛熨機