29067 恒指瑞信零一購B (認購證)
即時 按盤價 跌0.058 -0.021 (-26.582%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/11/20190.07927,065.28010,340,0007,340,0004.8907,100,0000.0763,200,0000.078
11/11/20190.07426,926.5508,940,00011,240,0007.490360,0000.0778,440,0000.078
08/11/20190.11327,651.1401,121,270,0003,160,0002.110562,320,0000.120558,770,0000.120
07/11/20190.12127,847.2301,352,260,0006,710,0004.470673,610,0000.109677,730,0000.109
06/11/20190.11627,688.640508,720,0002,590,0001.730254,260,0000.110254,320,0000.109
05/11/20190.11527,683.4001,303,650,0002,530,0001.690652,430,0000.108650,490,0000.107
04/11/20190.11327,547.3001,416,930,0004,470,0002.980693,160,0000.106693,880,0000.106
01/11/20190.09027,100.760209,310,0003,750,0002.50099,390,0000.08699,840,0000.086
31/10/20190.08226,906.7201,758,310,0003,300,0002.200876,730,0000.082876,420,0000.082
30/10/20190.07426,667.7101,940,190,0003,610,0002.410965,830,0000.076965,600,0000.076
29/10/20190.08326,786.7601,361,460,0003,840,0002.560662,230,0000.091664,310,0000.091
28/10/20190.09226,891.260790,900,0001,760,0001.170395,680,0000.088395,080,0000.088
25/10/20190.08426,667.3901,657,030,0002,360,0001.570825,140,0000.084825,640,0000.084
24/10/20190.08726,797.9501,817,950,0001,860,0001.240907,410,0000.082908,140,0000.082
23/10/20190.08026,566.7301,707,920,0001,130,0000.750850,480,0000.093850,780,0000.093
22/10/20190.09426,786.2001,816,830,000830,0000.550891,860,0000.093891,780,0000.093
21/10/20190.09326,725.6801,493,030,000910,0000.610746,470,0000.094746,320,0000.094
18/10/20190.09426,719.5801,538,940,0001,060,0000.710767,000,0000.104767,760,0000.104
17/10/20190.10626,848.4901,430,980,000300,0000.200714,420,0000.104714,720,0000.104
16/10/201926,664.280000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱