29141 恒指海通九九沽B (認沽證)
即時 按盤價 跌0.140 -0.018 (-11.392%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/08/20190.15825,495.46012,550,000102,630,00068.420520,0000.1848,050,0000.186
14/08/20190.18525,302.2803,800,00095,100,00063.400100,0000.144280,0000.177
13/08/20190.18325,281.3009,000,00094,920,00063.2801,260,0000.1554,030,0000.173
12/08/20190.11825,824.7201,770,00092,150,00061.433480,0000.117380,0000.120
09/08/20190.12425,939.300690,00092,250,00061.500
08/08/20190.11126,120.770380,00092,250,00061.500
07/08/20190.12625,997.03023,750,00092,250,00061.5003,130,0000.13319,070,0000.132
06/08/20190.13225,976.2405,700,00076,310,00050.873
05/08/20190.11826,151.3207,440,00076,310,00050.873
02/08/20190.07426,918.58010,850,00076,310,00050.873
01/08/20190.03827,565.7005,410,00076,310,00050.873880,0000.039
31/07/20190.03527,777.7506,170,00077,190,00051.460100,0000.035200,0000.034
30/07/20190.02628,146.5003,400,00077,090,00051.3932,200,0000.026100,0000.026
29/07/20190.03328,106.41010,660,00079,190,00052.793200,0000.038
26/07/20190.02628,397.740200,00078,990,00052.660
25/07/20190.02328,594.300078,990,00052.660
24/07/20190.02328,524.040280,00078,990,00052.660
23/07/20190.02828,466.480078,990,00052.660
22/07/20190.03228,371.2604,400,00078,990,00052.660400,0000.029
19/07/20190.02128,765.4001,850,00078,590,00052.393200,0000.021
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》