29185 恒指摩通九五購A (認購證)
即時 按盤價 跌0.137 -0.015 (-9.868%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/04/20190.15229,963.24027,950,00032,490,00010.83011,230,0000.15513,370,0000.144
18/04/20190.15529,963.26015,930,00030,350,00010.1173,860,0000.1658,320,0000.161
17/04/20190.17630,124.68044,830,00025,890,0008.63021,860,0000.17421,670,0000.174
16/04/20190.17830,129.87026,230,00026,080,0008.69313,170,0000.1597,080,0000.148
15/04/20190.15229,810.72050,080,00032,170,00010.72319,250,0000.18315,220,0000.172
12/04/20190.15429,909.76079,340,00036,200,00012.06742,870,0000.14932,340,0000.150
11/04/20190.15729,839.45037,290,00046,730,00015.5779,410,0000.16525,280,0000.167
10/04/20190.18430,119.5608,740,00030,860,00010.2873,330,0000.1833,340,0000.175
09/04/20190.19030,157.49012,270,00030,850,00010.2833,410,0000.1895,490,0000.182
08/04/20190.18330,077.15026,350,00028,770,0009.59011,640,0000.18413,000,0000.175
04/04/20190.17729,936.32034,940,00027,410,0009.13713,080,0000.16619,510,0000.170
03/04/20190.17829,986.39044,160,00020,980,0006.99332,710,0000.1697,130,0000.167
02/04/20190.14729,624.67014,030,00046,560,00015.5205,940,0000.1466,520,0000.145
01/04/20190.14329,562.02029,940,00045,980,00015.32714,110,0000.14010,840,0000.139
29/03/20190.11029,051.360514,000,00049,250,00016.417262,040,0000.096245,610,0000.094
28/03/20190.08828,775.2101,278,500,00065,680,00021.893632,160,0000.084642,370,0000.084
27/03/20190.09728,728.250296,050,00055,470,00018.490154,670,0000.090139,810,0000.089
26/03/20190.08328,566.910429,100,00070,330,00023.443211,370,0000.089214,950,0000.088
25/03/20190.08328,523.3501,171,980,00066,750,00022.250570,010,0000.091596,080,0000.090
22/03/20190.11929,113.36070,260,00040,680,00013.56032,720,0000.11234,700,0000.113
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/04/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【得獎名單】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】《野遊去保育》生態旅遊書