29185 恒指摩通九五購Ａ (認購證)
按盤價 
0.137 -0.015 (-9.868%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2019 | 0.152 | 29,963.240 | 27,950,000 | 32,490,000 | 10.830 | 11,230,000 | 0.155 | 13,370,000 | 0.144 |
| 18/04/2019 | 0.155 | 29,963.260 | 15,930,000 | 30,350,000 | 10.117 | 3,860,000 | 0.165 | 8,320,000 | 0.161 |
| 17/04/2019 | 0.176 | 30,124.680 | 44,830,000 | 25,890,000 | 8.630 | 21,860,000 | 0.174 | 21,670,000 | 0.174 |
| 16/04/2019 | 0.178 | 30,129.870 | 26,230,000 | 26,080,000 | 8.693 | 13,170,000 | 0.159 | 7,080,000 | 0.148 |
| 15/04/2019 | 0.152 | 29,810.720 | 50,080,000 | 32,170,000 | 10.723 | 19,250,000 | 0.183 | 15,220,000 | 0.172 |
| 12/04/2019 | 0.154 | 29,909.760 | 79,340,000 | 36,200,000 | 12.067 | 42,870,000 | 0.149 | 32,340,000 | 0.150 |
| 11/04/2019 | 0.157 | 29,839.450 | 37,290,000 | 46,730,000 | 15.577 | 9,410,000 | 0.165 | 25,280,000 | 0.167 |
| 10/04/2019 | 0.184 | 30,119.560 | 8,740,000 | 30,860,000 | 10.287 | 3,330,000 | 0.183 | 3,340,000 | 0.175 |
| 09/04/2019 | 0.190 | 30,157.490 | 12,270,000 | 30,850,000 | 10.283 | 3,410,000 | 0.189 | 5,490,000 | 0.182 |
| 08/04/2019 | 0.183 | 30,077.150 | 26,350,000 | 28,770,000 | 9.590 | 11,640,000 | 0.184 | 13,000,000 | 0.175 |
| 04/04/2019 | 0.177 | 29,936.320 | 34,940,000 | 27,410,000 | 9.137 | 13,080,000 | 0.166 | 19,510,000 | 0.170 |
| 03/04/2019 | 0.178 | 29,986.390 | 44,160,000 | 20,980,000 | 6.993 | 32,710,000 | 0.169 | 7,130,000 | 0.167 |
| 02/04/2019 | 0.147 | 29,624.670 | 14,030,000 | 46,560,000 | 15.520 | 5,940,000 | 0.146 | 6,520,000 | 0.145 |
| 01/04/2019 | 0.143 | 29,562.020 | 29,940,000 | 45,980,000 | 15.327 | 14,110,000 | 0.140 | 10,840,000 | 0.139 |
| 29/03/2019 | 0.110 | 29,051.360 | 514,000,000 | 49,250,000 | 16.417 | 262,040,000 | 0.096 | 245,610,000 | 0.094 |
| 28/03/2019 | 0.088 | 28,775.210 | 1,278,500,000 | 65,680,000 | 21.893 | 632,160,000 | 0.084 | 642,370,000 | 0.084 |
| 27/03/2019 | 0.097 | 28,728.250 | 296,050,000 | 55,470,000 | 18.490 | 154,670,000 | 0.090 | 139,810,000 | 0.089 |
| 26/03/2019 | 0.083 | 28,566.910 | 429,100,000 | 70,330,000 | 23.443 | 211,370,000 | 0.089 | 214,950,000 | 0.088 |
| 25/03/2019 | 0.083 | 28,523.350 | 1,171,980,000 | 66,750,000 | 22.250 | 570,010,000 | 0.091 | 596,080,000 | 0.090 |
| 22/03/2019 | 0.119 | 29,113.360 | 70,260,000 | 40,680,000 | 13.560 | 32,720,000 | 0.112 | 34,700,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2019 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
