29187 騰訊麥銀零四購A (認購證)
即時 按盤價 升0.054 +0.009 (+20.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.045330.000756,00028,0000.170378,0000.044378,0000.044
04/12/20190.041328.600526,00028,0000.170263,0000.041263,0000.040
03/12/20190.048331.0001,902,00028,0000.170951,0000.046951,0000.045
02/12/20190.053333.000428,00028,0000.170214,0000.056214,0000.055
29/11/20190.054331.800690,00028,0000.170345,0000.055345,0000.059
28/11/20190.081338.000762,00028,0000.170381,0000.079381,0000.075
27/11/20190.068335.000588,00028,0000.170294,0000.074294,0000.073
26/11/20190.069335.6001,722,00028,0000.170861,0000.081861,0000.083
25/11/20190.086338.80012,810,00028,0000.1706,405,0000.0886,405,0000.088
22/11/20190.068333.6009,652,00028,0000.1704,826,0000.0674,826,0000.067
21/11/20190.064329.4009,230,00028,0000.1704,615,0000.0654,615,0000.064
20/11/20190.092335.600428,00028,0000.170214,0000.083214,0000.083
19/11/20190.086336.6002,376,00028,0000.1701,188,0000.0841,188,0000.083
18/11/20190.068330.0001,226,00028,0000.170613,0000.057613,0000.056
15/11/20190.047320.0001,024,00028,0000.170512,0000.048512,0000.049
14/11/20190.046319.8001,770,00028,0000.170885,0000.050885,0000.050
13/11/20190.066327.40014,738,00028,0000.1707,369,0000.0737,369,0000.072
12/11/20190.077330.20013,00028,0000.17013,0000.077
11/11/20190.062323.0006,336,00015,0000.0913,168,0000.0653,168,0000.065
08/11/20190.079327.2009,894,00015,0000.0914,947,0000.0864,947,0000.086
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/12/2019 17:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包

【etnet Bonus】賞「Where’s Wally@ Whampao」限量版行李帶、護照套及明信片精品套裝