29211 恒指海通一七購C (認購證)
即時 按盤價 升0.082 +0.013 (+18.841%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
08/03/202128,540.830027,990,0006.998748,710,0000.079756,210,0000.079
05/03/202129,098.290020,490,0005.122859,930,0000.083860,300,0000.083
04/03/202129,236.790020,120,0005.030645,780,0000.094649,230,0000.094
03/03/202129,880.420016,670,0004.167118,410,0000.102108,340,0000.101
02/03/202129,095.860026,740,0006.685715,630,0000.101715,190,0000.101
01/03/202129,452.570027,180,0006.795530,690,0000.100530,360,0000.100
26/02/202128,980.210027,510,0006.878386,690,0000.112392,880,0000.111
25/02/202130,074.170021,320,0005.330383,780,0000.128381,550,0000.128
24/02/202129,718.240023,550,0005.887580,930,0000.150595,540,0000.150
23/02/202130,632.64008,940,0002.2352,058,600,0000.1522,053,920,0000.152
22/02/202130,319.830013,620,0003.4051,630,940,0000.1711,635,620,0000.171
19/02/202130,644.73008,940,0002.2351,312,400,0000.1491,313,440,0000.149
18/02/202130,595.27007,900,0001.9752,019,610,0000.1772,025,220,0000.177
17/02/202131,084.94002,290,0000.572809,470,0000.170808,870,0000.170
16/02/202130,746.66002,890,0000.722913,290,0000.162911,870,0000.161
11/02/202130,173.57004,310,0001.078381,660,0000.128385,720,0000.128
10/02/202130,038.7200250,0000.0621,058,560,0000.1441,058,060,0000.144
09/02/202129,476.1900750,0000.188893,940,0000.125894,480,0000.125
08/02/202129,319.4700210,0000.052970,230,0000.134970,440,0000.134
05/02/202129,288.680000.000131,840,0000.129131,840,0000.129
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 09/03/2021 13:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>