29243 瑞聲中銀零四購A (認購證)
即時 按盤價 升0.086 +0.008 (+10.256%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/11/20190.07850.3003,425,00011,200,00011.2001,500,0000.0751,425,0000.078
13/11/20190.06348.5003,950,00011,275,00011.2751,550,0000.0642,200,0000.068
12/11/20190.07149.0501,800,00010,625,00010.625500,0000.0761,300,0000.072
11/11/20190.06848.8005,850,0009,825,0009.8251,950,0000.0763,775,0000.074
08/11/20190.09151.60023,425,0008,000,0008.00010,925,0000.09811,325,0000.098
07/11/20190.09751.8502,125,0007,600,0007.600525,0000.0921,325,0000.093
06/11/20190.10352.5502,750,0006,800,0006.8001,225,0000.1061,325,0000.106
05/11/20190.10252.7504,550,0006,700,0006.7002,550,0000.1011,100,0000.097
04/11/20190.09451.5002,750,0008,150,0008.1501,125,0000.0951,600,0000.097
01/11/20190.09551.50055,125,0007,675,0007.67528,175,0000.09726,925,0000.097
31/10/20190.09151.00011,800,0008,925,0008.9254,150,0000.0986,125,0000.097
30/10/20190.08449.300126,425,0006,950,0006.95062,350,0000.07262,550,0000.072
29/10/20190.07548.6501,225,0006,750,0006.750425,0000.076650,0000.077
28/10/20190.08049.000104,850,0006,525,0006.52549,425,0000.08149,025,0000.081
25/10/20190.07548.200500,0006,925,0006.925175,0000.076325,0000.076
24/10/20190.08248.8002,450,0006,775,0006.7751,225,0000.0781,075,0000.074
23/10/20190.06846.9502,250,0006,925,0006.9251,050,0000.0711,200,0000.073
22/10/20190.08248.7002,175,0006,775,0006.775600,0000.0741,350,0000.079
21/10/20190.06346.0503,400,0006,025,0006.0251,575,0000.0641,675,0000.064
18/10/20190.06445.75073,750,0005,925,0005.92536,150,0000.06536,250,0000.065
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/11/2019 16:09
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱