29258 恒指摩通零三沽F (認沽證)
即時 按盤價 跌0.076 -0.014 (-15.556%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.09026,217.0401,517,910,00017,900,0004.475737,900,0000.093744,590,0000.092
04/12/20190.10326,062.560628,280,00011,210,0002.802307,390,0000.100306,410,0000.100
03/12/20190.09126,391.3001,426,860,00012,190,0003.048709,980,0000.096710,700,0000.096
02/12/20190.08826,444.7202,072,070,00011,470,0002.8671,013,000,0000.0871,016,310,0000.087
29/11/20190.09426,346.490921,210,0008,160,0002.040457,070,0000.088455,390,0000.088
28/11/20190.07326,893.730497,930,0009,840,0002.460247,270,0000.074247,640,0000.074
27/11/20190.07226,954.0001,985,400,0009,470,0002.368970,430,0000.073970,310,0000.073
26/11/20190.07326,913.920710,640,0009,590,0002.398353,200,0000.069351,850,0000.069
25/11/20190.07326,993.0401,991,960,00010,940,0002.735974,190,0000.073975,990,0000.073
22/11/20190.08926,595.0802,443,470,0009,140,0002.2851,201,700,0000.0891,204,880,0000.089
21/11/20190.09326,466.880428,090,0005,960,0001.490212,530,0000.095212,610,0000.095
20/11/20190.07926,889.610245,650,0005,880,0001.470123,190,0000.080122,190,0000.080
19/11/20190.07427,093.8001,198,940,0006,880,0001.720596,850,0000.080598,880,0000.080
18/11/20190.09226,681.090363,270,0004,850,0001.213180,300,0000.093181,510,0000.093
15/11/20190.10726,326.660442,940,0003,640,0000.910220,310,0000.103220,310,0000.103
14/11/20190.11026,323.6901,120,0003,640,0000.910560,0000.111560,0000.101
13/11/20190.09926,571.46003,640,0000.910
12/11/20190.07927,065.280300,0003,640,0000.91050,0000.079250,0000.079
11/11/20190.08526,926.55003,440,0000.860
08/11/20190.05727,651.140500,0003,440,0000.860250,0000.055250,0000.056
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包