29272 平安摩通九九沽B (認沽證)
即時 按盤價 跌0.072 -0.012 (-14.286%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20190.08494.3001,905,0008,530,0004.265575,0000.086675,0000.086
22/07/20190.09393.90010,555,0008,430,0004.2157,630,0000.0871,385,0000.084
19/07/20190.07295.4505,350,00014,675,0007.3371,195,0000.0733,500,0000.070
18/07/20190.08994.10010,865,00012,370,0006.1854,120,0000.0894,500,0000.084
17/07/20190.09494.4008,970,00011,990,0005.9952,000,0000.0983,940,0000.102
16/07/20190.10793.9508,535,00010,050,0005.0253,765,0000.1103,075,0000.112
15/07/20190.11094.15012,505,00010,740,0005.3704,725,0000.1325,425,0000.119
12/07/20190.11394.2506,410,00010,040,0005.0201,620,0000.1103,885,0000.107
11/07/20190.11994.1009,895,0007,775,0003.8883,155,0000.1174,800,0000.110
10/07/20190.13793.4502,890,0006,130,0003.0651,420,0000.133655,0000.123
09/07/20190.13094.00010,655,0006,895,0003.4486,530,0000.1232,120,0000.125
08/07/20190.10795.55014,520,00011,305,0005.6527,655,0000.1203,860,0000.117
05/07/20190.09496.7007,465,00015,100,0007.5502,310,0000.0963,065,0000.097
04/07/20190.10096.35011,795,00014,345,0007.1724,080,0000.0984,690,0000.098
03/07/20190.10696.5008,020,00013,735,0006.8683,145,0000.1073,635,0000.107
02/07/20190.10296.6509,125,00013,245,0006.6232,470,0000.0995,605,0000.100
28/06/20190.14293.80011,760,00010,110,0005.0554,725,0000.1465,955,0000.145
27/06/20190.14494.05011,280,0008,880,0004.4404,800,0000.1414,070,0000.139
26/06/20190.15893.2507,250,0009,610,0004.8052,310,0000.1634,005,0000.161
25/06/20190.16892.65035,080,0007,915,0003.95816,225,0000.1727,210,0000.174
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2019 17:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》