29323 恒指瑞銀二十購Ｃ (認購證)
按盤價 
0.112 -0.003 (-2.609%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2022 | 0.115 | 21,996.890 | 33,000,000 | 34,310,000 | 11.440 | 12,620,000 | 0.118 | 19,160,000 | 0.121 |
| 28/06/2022 | 0.134 | 22,418.970 | 58,380,000 | 27,770,000 | 9.260 | 28,510,000 | 0.126 | 28,170,000 | 0.121 |
| 27/06/2022 | 0.126 | 22,229.520 | 2,854,780,000 | 28,110,000 | 9.370 | 1,415,260,000 | 0.113 | 1,426,190,000 | 0.113 |
| 24/06/2022 | 0.097 | 21,719.060 | 3,613,580,000 | 17,180,000 | 5.730 | 1,809,460,000 | 0.090 | 1,785,340,000 | 0.090 |
| 23/06/2022 | 0.079 | 21,273.870 | 5,199,700,000 | 41,300,000 | 13.770 | 2,620,850,000 | 0.078 | 2,561,210,000 | 0.078 |
| 22/06/2022 | 0.069 | 21,008.340 | 3,941,350,000 | 100,940,000 | 33.650 | 1,920,780,000 | 0.085 | 2,009,030,000 | 0.084 |
| 21/06/2022 | 0.091 | 21,559.590 | 2,247,060,000 | 12,690,000 | 4.230 | 1,126,630,000 | 0.079 | 1,114,850,000 | 0.079 |
| 20/06/2022 | 0.076 | 21,163.910 | 6,234,840,000 | 24,470,000 | 8.160 | 3,120,210,000 | 0.071 | 3,110,120,000 | 0.071 |
| 17/06/2022 | 0.074 | 21,075.000 | 5,183,490,000 | 34,560,000 | 11.520 | 2,611,640,000 | 0.069 | 2,566,980,000 | 0.069 |
| 16/06/2022 | 0.064 | 20,845.430 | 5,761,170,000 | 79,220,000 | 26.410 | 2,846,720,000 | 0.088 | 2,905,880,000 | 0.087 |
| 15/06/2022 | 0.083 | 21,308.210 | 3,133,340,000 | 20,060,000 | 6.690 | 1,568,470,000 | 0.079 | 1,560,390,000 | 0.079 |
| 14/06/2022 | 0.075 | 21,067.990 | 4,932,970,000 | 28,140,000 | 9.380 | 2,462,180,000 | 0.066 | 2,464,530,000 | 0.065 |
| 13/06/2022 | 0.073 | 21,067.580 | 6,017,910,000 | 25,790,000 | 8.600 | 2,996,930,000 | 0.078 | 3,020,280,000 | 0.078 |
| 10/06/2022 | 0.104 | 21,806.180 | 9,320,000 | 2,440,000 | 0.810 | 5,710,000 | 0.107 | 3,610,000 | 0.099 |
| 09/06/2022 | 0.105 | 21,869.050 | 6,210,000 | 4,540,000 | 1.510 | 1,320,000 | 0.113 | 4,890,000 | 0.107 |
| 08/06/2022 | 0.114 | 22,014.590 | 3,440,000 | 970,000 | 0.320 | 2,780,000 | 0.106 | 660,000 | 0.117 |
| 07/06/2022 | 0.091 | 21,531.670 | 8,360,000 | 3,090,000 | 1.030 | 2,930,000 | 0.095 | 5,230,000 | 0.091 |
| 06/06/2022 | 0.098 | 21,653.900 | 6,330,000 | 790,000 | 0.260 | 3,830,000 | 0.082 | 2,500,000 | 0.073 |
| 03/06/2022 | 0 | ||||||||
| 02/06/2022 | 0.077 | 21,082.130 | 1,543,030,000 | 2,120,000 | 0.710 | 771,600,000 | 0.074 | 771,430,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2022 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
