29323 恒指瑞銀二十購C (認購證)
即時 按盤價 跌0.112 -0.003 (-2.609%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/06/20220.11521,996.89033,000,00034,310,00011.44012,620,0000.11819,160,0000.121
28/06/20220.13422,418.97058,380,00027,770,0009.26028,510,0000.12628,170,0000.121
27/06/20220.12622,229.5202,854,780,00028,110,0009.3701,415,260,0000.1131,426,190,0000.113
24/06/20220.09721,719.0603,613,580,00017,180,0005.7301,809,460,0000.0901,785,340,0000.090
23/06/20220.07921,273.8705,199,700,00041,300,00013.7702,620,850,0000.0782,561,210,0000.078
22/06/20220.06921,008.3403,941,350,000100,940,00033.6501,920,780,0000.0852,009,030,0000.084
21/06/20220.09121,559.5902,247,060,00012,690,0004.2301,126,630,0000.0791,114,850,0000.079
20/06/20220.07621,163.9106,234,840,00024,470,0008.1603,120,210,0000.0713,110,120,0000.071
17/06/20220.07421,075.0005,183,490,00034,560,00011.5202,611,640,0000.0692,566,980,0000.069
16/06/20220.06420,845.4305,761,170,00079,220,00026.4102,846,720,0000.0882,905,880,0000.087
15/06/20220.08321,308.2103,133,340,00020,060,0006.6901,568,470,0000.0791,560,390,0000.079
14/06/20220.07521,067.9904,932,970,00028,140,0009.3802,462,180,0000.0662,464,530,0000.065
13/06/20220.07321,067.5806,017,910,00025,790,0008.6002,996,930,0000.0783,020,280,0000.078
10/06/20220.10421,806.1809,320,0002,440,0000.8105,710,0000.1073,610,0000.099
09/06/20220.10521,869.0506,210,0004,540,0001.5101,320,0000.1134,890,0000.107
08/06/20220.11422,014.5903,440,000970,0000.3202,780,0000.106660,0000.117
07/06/20220.09121,531.6708,360,0003,090,0001.0302,930,0000.0955,230,0000.091
06/06/20220.09821,653.9006,330,000790,0000.2603,830,0000.0822,500,0000.073
03/06/20220
02/06/20220.07721,082.1301,543,030,0002,120,0000.710771,600,0000.074771,430,0000.074
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/06/2022 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【會員專享早鳥優惠】火速訂購etnet 28周年呈獻《線條下的香港.沈平鋼筆畫作》!

《線條下的香港.沈平鋼筆畫作》 期間限定展覽

【訂閱有賞】賞《線條下的香港.沈平鋼筆畫作》連親筆簽名