29456 中建麥銀四六購Ａ (認購證)
按盤價 
0.032 +0.004 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.028 | 8.650 | 0 | 1,620,000 | 4.050 | ||||
| 23/04/2024 | 0.026 | 8.460 | 0 | 1,620,000 | 4.050 | ||||
| 22/04/2024 | 0.030 | 8.560 | 0 | 1,620,000 | 4.050 | ||||
| 19/04/2024 | 0.035 | 8.670 | 1,100,000 | 1,620,000 | 4.050 | 1,100,000 | 0.035 | ||
| 18/04/2024 | 0.038 | 8.710 | 2,520,000 | 2,720,000 | 6.800 | 1,260,000 | 0.040 | 1,260,000 | 0.040 |
| 17/04/2024 | 0.039 | 8.780 | 320,000 | 2,720,000 | 6.800 | 160,000 | 0.040 | 160,000 | 0.040 |
| 16/04/2024 | 0.037 | 8.650 | 0 | 2,720,000 | 6.800 | ||||
| 15/04/2024 | 0.043 | 8.820 | 0 | 2,720,000 | 6.800 | ||||
| 12/04/2024 | 0.042 | 8.710 | 0 | 2,720,000 | 6.800 | ||||
| 11/04/2024 | 0.042 | 8.710 | 0 | 2,720,000 | 6.800 | ||||
| 10/04/2024 | 0.041 | 8.600 | 0 | 2,720,000 | 6.800 | ||||
| 09/04/2024 | 0.042 | 8.640 | 40,000 | 2,720,000 | 6.800 | 20,000 | 0.040 | 20,000 | 0.039 |
| 08/04/2024 | 0.047 | 8.760 | 0 | 2,720,000 | 6.800 | ||||
| 05/04/2024 | 0.050 | 8.710 | 0 | 2,720,000 | 6.800 | ||||
| 03/04/2024 | 0.053 | 8.870 | 0 | 2,720,000 | 6.800 | ||||
| 02/04/2024 | 0.051 | 8.800 | 0 | 2,720,000 | 6.800 | ||||
| 28/03/2024 | 0.046 | 8.540 | 1,520,000 | 2,720,000 | 6.800 | 580,000 | 0.045 | 880,000 | 0.044 |
| 27/03/2024 | 0.048 | 8.540 | 2,880,000 | 2,420,000 | 6.050 | 1,440,000 | 0.048 | 1,440,000 | 0.052 |
| 26/03/2024 | 0.058 | 8.720 | 580,000 | 2,420,000 | 6.050 | 40,000 | 0.055 | 540,000 | 0.058 |
| 25/03/2024 | 0.062 | 8.860 | 880,000 | 1,920,000 | 4.800 | 440,000 | 0.064 | 440,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
