29472 騰訊瑞信零二沽C (認沽證)
即時 按盤價 跌0.077 -0.025 (-24.510%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.102330.0009,550,0005,990,0003.0004,180,0000.1045,370,0000.104
04/12/20190.115328.60017,430,0004,800,0002.40011,340,0000.1115,470,0000.113
03/12/20190.103331.00041,620,00010,670,0005.34018,090,0000.10722,080,0000.106
02/12/20190.098333.0008,120,0006,680,0003.3402,940,0000.1025,170,0000.101
29/11/20190.114331.80013,390,0004,450,0002.2308,570,0000.1084,390,0000.109
28/11/20190.085338.00017,130,0008,630,0004.3206,990,0000.0869,730,0000.085
27/11/20190.101335.00010,960,0005,890,0002.9508,300,0000.0932,420,0000.097
26/11/20190.093335.60040,680,00011,770,0005.89017,090,0000.08622,490,0000.087
25/11/20190.088338.80027,930,0006,370,0003.19014,390,0000.08513,240,0000.085
22/11/20190.113333.60037,980,0007,520,0003.76018,990,0000.11318,830,0000.113
21/11/20190.118329.40051,410,0007,680,0003.84027,080,0000.12022,180,0000.120
20/11/20190.100335.60028,720,00012,580,0006.29011,400,0000.10616,860,0000.103
19/11/20190.102336.60019,640,0007,120,0003.5608,640,0000.10510,690,0000.105
18/11/20190.127330.00034,900,0005,070,0002.54016,360,0000.13818,540,0000.137
15/11/20190.175320.00018,730,0002,890,0001.4409,460,0000.1719,170,0000.171
14/11/20190.173319.80084,920,0003,180,0001.59043,760,0000.17440,800,0000.174
13/11/20190.149327.40058,830,0006,140,0003.07027,080,0000.14231,440,0000.142
12/11/20190.136330.20041,910,0001,780,0000.89021,890,0000.14519,850,0000.146
11/11/20190.164323.000749,170,0003,820,0001.910372,580,0000.158375,610,0000.158
08/11/20190.157327.2001,136,030,000790,0000.400568,120,0000.146567,650,0000.146
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包