29492 濰柴摩通九乙購A (認購證)
即時 按盤價 跌0.064 -0.005 (-7.246%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/10/20190.06912.20003,0000.005
17/10/20190.06912.20003,0000.005
16/10/20190.06912.1601,0003,0000.0051,0000.069
15/10/20190.07612.24002,0000.003
14/10/20190.08112.44002,0000.003
11/10/20190.06211.8401,000,0002,0000.0031,000,0000.054
10/10/20190.04511.200800,0001,002,0001.670800,0000.045
09/10/20190.03710.8601,712,0001,802,0003.003456,0000.0371,256,0000.040
08/10/20190.04411.0801,456,0001,002,0001.670228,0000.0491,228,0000.048
04/10/20190.05611.42002,0000.003
03/10/20190.05611.460228,0002,0000.003114,0000.055114,0000.053
02/10/20190.06111.560728,0002,0000.003364,0000.058364,0000.057
30/09/20190.05511.3001,064,0002,0000.003722,0000.057342,0000.056
27/09/20190.05811.340456,000382,0000.637228,0000.057228,0000.055
26/09/20190.06011.4001,064,000382,0000.637342,0000.060722,0000.062
25/09/20190.06911.654684,0002,0000.003342,0000.068342,0000.071
24/09/20190.07611.7941,723,0002,0000.003903,0000.079706,0000.078
23/09/20190.07111.694228,000199,0000.332114,0000.070114,0000.075
20/09/20190.07911.8741,153,000199,0000.332478,0000.080675,0000.079
19/09/20190.07411.67402,0000.003
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/10/2019 13:22
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱