29693 恒指瑞通零三購G (認購證)
即時 按盤價 升0.152 +0.047 (+44.762%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/12/20190.10526,994.140030,0000.030
11/12/20190.08426,645.430300,00030,0000.030300,0000.084
10/12/20190.07926,436.6200330,0000.330
09/12/20190.08126,494.7300330,0000.330
06/12/20190.08126,498.3700330,0000.330
05/12/20190.07226,217.0400330,0000.330
04/12/20190.06526,062.5601,640,000330,0000.330670,0000.067970,0000.067
03/12/20190.07926,391.300030,0000.030
02/12/20190.08126,444.720030,0000.030
29/11/20190.07626,346.490600,00030,0000.030300,0000.076300,0000.077
28/11/20190.10726,893.730030,0000.030
27/11/20190.11126,954.000030,0000.030
26/11/20190.11226,913.920280,00030,0000.030140,0000.112140,0000.112
25/11/20190.11326,993.040160,00030,0000.03080,0000.11480,0000.118
22/11/20190.09126,595.080030,0000.030
21/11/20190.08826,466.880030,0000.030
20/11/20190.10926,889.610030,0000.030
19/11/20190.12027,093.800460,00030,0000.030230,0000.112230,0000.112
18/11/20190.09726,681.090300,00030,0000.030100,0000.097100,0000.098
15/11/20190.08326,326.660280,00030,0000.030140,0000.084140,0000.087
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/12/2019 17:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包