29693 恒指瑞通零三購Ｇ (認購證)
按盤價 
0.152 +0.047 (+44.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2019 | 0.105 | 26,994.140 | 0 | 30,000 | 0.030 | ||||
| 11/12/2019 | 0.084 | 26,645.430 | 300,000 | 30,000 | 0.030 | 300,000 | 0.084 | ||
| 10/12/2019 | 0.079 | 26,436.620 | 0 | 330,000 | 0.330 | ||||
| 09/12/2019 | 0.081 | 26,494.730 | 0 | 330,000 | 0.330 | ||||
| 06/12/2019 | 0.081 | 26,498.370 | 0 | 330,000 | 0.330 | ||||
| 05/12/2019 | 0.072 | 26,217.040 | 0 | 330,000 | 0.330 | ||||
| 04/12/2019 | 0.065 | 26,062.560 | 1,640,000 | 330,000 | 0.330 | 670,000 | 0.067 | 970,000 | 0.067 |
| 03/12/2019 | 0.079 | 26,391.300 | 0 | 30,000 | 0.030 | ||||
| 02/12/2019 | 0.081 | 26,444.720 | 0 | 30,000 | 0.030 | ||||
| 29/11/2019 | 0.076 | 26,346.490 | 600,000 | 30,000 | 0.030 | 300,000 | 0.076 | 300,000 | 0.077 |
| 28/11/2019 | 0.107 | 26,893.730 | 0 | 30,000 | 0.030 | ||||
| 27/11/2019 | 0.111 | 26,954.000 | 0 | 30,000 | 0.030 | ||||
| 26/11/2019 | 0.112 | 26,913.920 | 280,000 | 30,000 | 0.030 | 140,000 | 0.112 | 140,000 | 0.112 |
| 25/11/2019 | 0.113 | 26,993.040 | 160,000 | 30,000 | 0.030 | 80,000 | 0.114 | 80,000 | 0.118 |
| 22/11/2019 | 0.091 | 26,595.080 | 0 | 30,000 | 0.030 | ||||
| 21/11/2019 | 0.088 | 26,466.880 | 0 | 30,000 | 0.030 | ||||
| 20/11/2019 | 0.109 | 26,889.610 | 0 | 30,000 | 0.030 | ||||
| 19/11/2019 | 0.120 | 27,093.800 | 460,000 | 30,000 | 0.030 | 230,000 | 0.112 | 230,000 | 0.112 |
| 18/11/2019 | 0.097 | 26,681.090 | 300,000 | 30,000 | 0.030 | 100,000 | 0.097 | 100,000 | 0.098 |
| 15/11/2019 | 0.083 | 26,326.660 | 280,000 | 30,000 | 0.030 | 140,000 | 0.084 | 140,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/12/2019 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
