29765 騰訊瑞信九九購B (認購證)
即時 按盤價 不變0.126 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/07/20190.126363.2001,273,010,00036,890,00024.590625,700,0000.124621,020,0000.124
16/07/20190.121362.6001,569,680,00041,570,00027.710775,940,0000.124788,410,0000.123
15/07/20190.118360.8002,036,680,00029,100,00019.4001,007,800,0000.0941,013,950,0000.094
12/07/20190.107355.0001,835,660,00022,950,00015.300914,800,0000.113918,920,0000.113
11/07/20190.117357.2001,801,710,00018,830,00012.550891,640,0000.118882,850,0000.118
10/07/20190.105356.8002,784,660,00027,620,00018.4101,365,470,0000.1021,363,290,0000.102
09/07/20190.086350.8002,496,040,00029,800,00019.8701,235,910,0000.0871,245,750,0000.087
08/07/20190.092351.00022,540,00019,960,00013.3109,450,0000.10012,130,0000.097
05/07/20190.124359.80011,680,00017,280,00011.5205,180,0000.1266,070,0000.127
04/07/20190.131360.00011,150,00016,390,00010.9306,350,0000.1342,810,0000.139
03/07/20190.121360.4008,370,00019,930,00013.2902,750,0000.1262,730,0000.119
02/07/20190.138362.40015,270,00019,950,00013.3006,120,0000.1441,160,0000.140
28/06/20190.109352.60050,180,00024,910,00016.61024,540,0000.10622,290,0000.104
27/06/20190.114352.80043,820,00027,160,00018.11021,120,0000.11620,800,0000.116
26/06/20190.108349.00056,000,00027,480,00018.32029,630,0000.10224,540,0000.103
25/06/20190.104349.40091,460,00032,570,00021.71040,640,0000.11049,130,0000.108
24/06/20190.130355.80099,000,00024,080,00016.05042,960,0000.13453,370,0000.135
21/06/20190.137354.40063,700,00013,670,0009.11034,040,0000.12725,940,0000.128
20/06/20190.135354.000129,270,00021,770,00014.51065,400,0000.12855,110,0000.129
19/06/20190.109347.2002,925,600,00032,060,00021.3701,443,520,0000.1071,438,030,0000.107
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/07/2019 09:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》