29936 聯想瑞信零乙購A (認購證)
即時 按盤價 升0.092 +0.005 (+5.747%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/12/20190.0875.13080,000240,0000.30080,0000.090
11/12/20190.0825.0800320,0000.400
10/12/20190.0825.05090,000320,0000.40010,0000.08480,0000.079
09/12/20190.0795.010120,000250,0000.310110,0000.08010,0000.079
06/12/20190.0775.020110,000350,0000.440100,0000.077
05/12/20190.0754.99050,000450,0000.56050,0000.075
04/12/20190.0795.000130,000500,0000.63010,0000.080120,0000.077
03/12/20190.0805.030290,000390,0000.490140,0000.080100,0000.079
02/12/20190.0815.040220,000430,0000.540210,0000.08310,0000.088
29/11/20190.0915.170310,000630,0000.790120,0000.091190,0000.094
28/11/20190.1085.350160,000560,0000.70070,0000.10690,0000.104
27/11/20190.1095.350420,000540,0000.68030,0000.119330,0000.116
26/11/20190.1225.49720,000240,0000.30010,0000.12610,0000.126
25/11/20190.1355.657260,000240,0000.300260,0000.132
22/11/20190.1235.5170500,0000.630
21/11/20190.1225.4770500,0000.630
20/11/20190.1295.577280,000500,0000.63010,0000.133270,0000.129
19/11/20190.1415.71760,000240,0000.30010,0000.13250,0000.131
18/11/20190.1415.687380,000200,0000.250240,0000.142140,0000.144
15/11/20190.1405.657420,000300,0000.380240,0000.130160,0000.134
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包