29978 騰訊瑞信八三購G (認購證)
即時 按盤價 跌0.134 -0.010 (-6.944%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/10/20170.144349.6001,776,560,000142,470,00056.990886,000,0000.140882,680,0000.140
19/10/20170.133346.2002,298,210,000145,790,00058.3201,141,220,0000.1491,154,170,0000.149
18/10/20170.148354.6001,440,050,000132,840,00053.140717,510,0000.150722,330,0000.150
17/10/20170.156354.80071,020,000128,020,00085.35024,050,0000.15944,220,0000.160
16/10/20170.166355.6005,172,320,000107,850,00071.9002,533,940,0000.1682,540,240,0000.168
13/10/20170.162349.2003,423,290,000101,550,00067.7001,684,390,0000.1551,696,860,0000.155
12/10/20170.163350.2003,044,410,00089,080,00059.3901,509,080,0000.1751,527,790,0000.175
11/10/20170.168351.6002,739,140,00070,370,00046.9101,353,130,0000.1751,363,770,0000.175
10/10/20170.177351.2003,260,520,00059,730,00039.8201,612,840,0000.1781,632,310,0000.178
09/10/20170.171349.0002,074,720,00040,260,00026.8401,019,590,0000.1761,034,430,0000.175
06/10/20170.182352.0001,804,830,00025,420,00016.950895,080,0000.185907,040,0000.185
04/10/20170.182349.4002,011,610,00013,460,0008.9701,002,150,0000.1871,007,870,0000.187
03/10/20170.168346.8002,720,710,0007,740,0005.1601,348,420,0000.1651,356,130,0000.165
29/09/20170.145336.2002,560,00030,0000.0201,280,0000.1401,280,0000.141
28/09/20170.145333.000910,00030,0000.020440,0000.155470,0000.156
27/09/20170.165338.4001,580,00000.000790,0000.170790,0000.172
26/09/20170.168337.6003,860,00000.0001,930,0000.1601,930,0000.159
25/09/20170.177341.600000.000
22/09/20170.208346.200000.000
21/09/20170.212347.200920,00000.000460,0000.207460,0000.207
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/10/2017 10:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Halloween Bonus賞你】荷里活廣場‧【荷里活「醫」間酒鬼Bar】Cocktail或 Mocktail

【得獎名單】【etnet健康好人生】趙頌茹專訪 即睇即答 賞CANVAS 100%澳洲有機香薰油舒緩套裝

【得獎名單】【DIVA Channel】賞睇《風河谷謀殺案》