29978 騰訊瑞信八三購G (認購證)
即時 按盤價 升0.570 +0.050 (+9.615%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/01/20180.520433.2005,130,000121,310,00048.520170,0000.589
12/01/20180.560442.2004,240,000121,480,00048.590570,0000.503
11/01/20180.480429.4004,420,000122,050,00048.820
10/01/20180.560440.4002,540,000122,050,00048.820
09/01/20180.590443.8006,450,000122,050,00048.820
08/01/20180.530438.6005,030,000122,050,00048.820140,0000.522
05/01/20180.480433.2008,560,000122,190,00048.8803,270,0000.470
04/01/20180.490431.80011,390,000125,460,00050.1801,840,0000.479
03/01/20180.425422.2006,780,000127,300,00050.9201,390,0000.422
02/01/20180.395417.8007,750,000128,690,00051.480640,0000.385
29/12/20170.330406.0001,770,000129,330,00051.730420,0000.323
28/12/20170.345408.2004,050,000129,750,00051.900340,0000.308
27/12/20170.305401.2001,740,000130,090,00052.040
22/12/20170.320405.8002,250,000130,090,00052.040570,0000.320
21/12/20170.310399.8001,550,000130,660,00052.260
20/12/20170.295397.4001,220,000130,660,00052.260300,0000.310
19/12/20170.320401.2004,440,000130,360,00052.140330,0000.339
18/12/20170.290394.2003,710,000130,030,00052.010
15/12/20170.270389.0003,560,000130,030,00052.0101,230,0000.280
14/12/20170.300397.2004,300,000128,800,00051.5202,840,0000.307
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/01/2018 15:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet New Year Bonus賞你】AIA友邦歐陸嘉年華2017/2018

【得獎名單】【DIVA Channel】賞睇《追命列車》

【得獎名單】【DIVA Channel】賞McWilliam's 葡萄酒