50018 恒指海通九十熊V (R 熊證)
即時 按盤價 不變0.270 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/10/20190.27026,566.73010,000
22/10/20190.24826,786.20006,440,0004.293
21/10/20190.25026,725.68006,440,0004.293
18/10/20190.25526,719.58040,0006,440,0004.29320,0000.25520,0000.240
17/10/20190.24126,848.49010,0006,440,0004.29310,0000.245
16/10/20190.26026,664.280200,0006,450,0004.300200,0000.260
15/10/20190.28026,503.93006,250,0004.167
14/10/20190.28026,521.85006,250,0004.167
11/10/20190.29026,308.440400,0006,250,0004.167400,0000.293
10/10/20190.35025,707.93005,850,0003.900
09/10/20190.35025,682.81010,0005,850,0003.90010,0000.350
08/10/20190.33525,893.400180,0005,860,0003.907180,0000.335
04/10/20190.33525,821.03040,0005,680,0003.78740,0000.335
03/10/20190.32026,110.31005,640,0003.760
02/10/20190.33026,042.69010,0005,640,0003.76010,0000.340
30/09/20190.32526,092.270410,0005,630,0003.753390,0000.326
27/09/20190.32525,954.81005,240,0003.493
26/09/20190.32526,041.93005,240,0003.493
25/09/20190.32525,945.35030,0005,240,0003.49330,0000.320
24/09/20190.29526,281.00005,210,0003.473
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/10/2019 08:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱