50109 恒指瑞銀六九牛Ｇ (R 牛證)
按盤價 
0.079 +0.026 (+49.057%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.053 | 16,511.690 | 125,010,000 | 26,850,000 | 13.430 | 4,160,000 | 0.054 | 13,250,000 | 0.058 |
| 19/04/2024 | 0.030 | 16,224.140 | 151,040,000 | 17,760,000 | 8.880 | 47,630,000 | 0.021 | 27,400,000 | 0.024 |
| 18/04/2024 | 0.044 | 16,385.870 | 218,970,000 | 37,990,000 | 19.000 | 25,280,000 | 0.043 | 21,840,000 | 0.036 |
| 17/04/2024 | 0.031 | 16,251.840 | 7,336,740,000 | 41,430,000 | 20.710 | 3,489,810,000 | 0.032 | 3,515,600,000 | 0.032 |
| 16/04/2024 | 0.030 | 16,248.970 | 30,110,000 | 15,640,000 | 7.820 | 9,760,000 | 0.033 | 7,250,000 | 0.041 |
| 15/04/2024 | 0.065 | 16,600.460 | 14,240,000 | 18,150,000 | 9.070 | 2,920,000 | 0.060 | 7,180,000 | 0.063 |
| 12/04/2024 | 0.073 | 16,721.690 | 9,660,000 | 13,890,000 | 6.940 | 1,710,000 | 0.077 | 6,470,000 | 0.087 |
| 11/04/2024 | 0.109 | 17,095.030 | 4,500,000 | 9,130,000 | 4.570 | 2,040,000 | 0.105 | 1,380,000 | 0.098 |
| 10/04/2024 | 0.111 | 17,139.170 | 15,140,000 | 9,790,000 | 4.900 | 8,600,000 | 0.109 | 2,560,000 | 0.103 |
| 09/04/2024 | 0.084 | 16,828.070 | 12,240,000 | 15,830,000 | 7.920 | 4,190,000 | 0.088 | 3,200,000 | 0.088 |
| 08/04/2024 | 0.076 | 16,732.850 | 22,740,000 | 16,820,000 | 8.410 | 4,820,000 | 0.076 | 6,130,000 | 0.074 |
| 05/04/2024 | 0.075 | 16,723.920 | 12,910,000 | 15,510,000 | 7.750 | 4,760,000 | 0.076 | 2,190,000 | 0.064 |
| 03/04/2024 | 0.075 | 16,725.100 | 8,360,000 | 18,080,000 | 9.040 | 1,390,000 | 0.082 | 3,780,000 | 0.078 |
| 02/04/2024 | 0.093 | 16,931.520 | 16,360,000 | 15,690,000 | 7.850 | 8,290,000 | 0.093 | 180,000 | 0.100 |
| 28/03/2024 | 0.062 | 16,541.420 | 79,950,000 | 23,800,000 | 11.900 | 8,970,000 | 0.062 | 9,190,000 | 0.057 |
| 27/03/2024 | 0.046 | 16,392.840 | 154,720,000 | 23,580,000 | 11.790 | 47,190,000 | 0.053 | 42,520,000 | 0.049 |
| 26/03/2024 | 0.067 | 16,618.320 | 43,330,000 | 28,250,000 | 14.120 | 3,600,000 | 0.065 | 15,960,000 | 0.062 |
| 25/03/2024 | 0.055 | 16,473.640 | 37,930,000 | 15,890,000 | 7.950 | 18,580,000 | 0.058 | 8,370,000 | 0.060 |
| 22/03/2024 | 0.058 | 16,499.470 | 68,080,000 | 26,100,000 | 13.050 | 7,130,000 | 0.049 | 22,320,000 | 0.054 |
| 21/03/2024 | 0.090 | 16,863.100 | 11,220,000 | 10,910,000 | 5.460 | 5,960,000 | 0.089 | 790,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
