50144 恒指花旗四七牛Ｏ (R 牛證)
按盤價 
0.010 -0.030 (-75.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.040 | 16,385.870 | 486,710,000 | 19,550,000 | 13.030 | 189,250,000 | 0.036 | 173,070,000 | 0.036 |
| 17/04/2024 | 0.027 | 16,251.840 | 1,687,760,000 | 35,730,000 | 23.820 | 779,180,000 | 0.025 | 781,500,000 | 0.026 |
| 16/04/2024 | 0.023 | 16,248.970 | 3,647,910,000 | 33,410,000 | 22.270 | 1,653,090,000 | 0.036 | 1,658,400,000 | 0.036 |
| 15/04/2024 | 0.060 | 16,600.460 | 43,150,000 | 28,100,000 | 18.730 | 10,350,000 | 0.056 | 21,250,000 | 0.057 |
| 12/04/2024 | 0.070 | 16,721.690 | 21,520,000 | 17,200,000 | 11.470 | 7,230,000 | 0.077 | 13,870,000 | 0.079 |
| 11/04/2024 | 0.105 | 17,095.030 | 3,470,000 | 10,560,000 | 7.040 | 2,200,000 | 0.092 | 1,100,000 | 0.092 |
| 10/04/2024 | 0.107 | 17,139.170 | 6,470,000 | 11,660,000 | 7.770 | 4,920,000 | 0.103 | 1,020,000 | 0.102 |
| 09/04/2024 | 0.083 | 16,828.070 | 11,470,000 | 15,560,000 | 10.370 | 4,720,000 | 0.082 | 6,370,000 | 0.086 |
| 08/04/2024 | 0.073 | 16,732.850 | 24,560,000 | 13,910,000 | 9.270 | 11,340,000 | 0.083 | 8,450,000 | 0.071 |
| 05/04/2024 | 0.072 | 16,723.920 | 37,510,000 | 16,800,000 | 11.200 | 14,360,000 | 0.060 | 17,030,000 | 0.060 |
| 03/04/2024 | 0.069 | 16,725.100 | 7,880,000 | 14,130,000 | 9.420 | 3,560,000 | 0.074 | 3,300,000 | 0.074 |
| 02/04/2024 | 0.087 | 16,931.520 | 19,220,000 | 14,390,000 | 9.590 | 7,310,000 | 0.092 | 8,690,000 | 0.090 |
| 28/03/2024 | 0.058 | 16,541.420 | 124,530,000 | 13,010,000 | 8.670 | 42,480,000 | 0.058 | 39,040,000 | 0.056 |
| 27/03/2024 | 0.042 | 16,392.840 | 741,760,000 | 16,450,000 | 10.970 | 292,860,000 | 0.054 | 294,990,000 | 0.054 |
| 26/03/2024 | 0.064 | 16,618.320 | 52,230,000 | 14,320,000 | 9.550 | 22,040,000 | 0.060 | 21,100,000 | 0.059 |
| 25/03/2024 | 0.051 | 16,473.640 | 22,900,000 | 15,260,000 | 10.170 | 12,860,000 | 0.056 | 6,430,000 | 0.058 |
| 22/03/2024 | 0.054 | 16,499.470 | 36,080,000 | 21,690,000 | 14.460 | 10,590,000 | 0.051 | 18,750,000 | 0.053 |
| 21/03/2024 | 0.088 | 16,863.100 | 16,170,000 | 13,530,000 | 9.020 | 5,310,000 | 0.092 | 6,980,000 | 0.087 |
| 20/03/2024 | 0.060 | 16,543.070 | 23,180,000 | 11,860,000 | 7.910 | 7,760,000 | 0.060 | 8,370,000 | 0.057 |
| 19/03/2024 | 0.059 | 16,529.480 | 34,760,000 | 11,250,000 | 7.500 | 13,890,000 | 0.064 | 14,590,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
