50173 恒指摩通六十牛Ａ (R 牛證)
按盤價 
0.045 -0.032 (-41.558%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.077 | 16,600.460 | 3,980,000 | 8,270,000 | 4.135 | 1,210,000 | 0.075 | 2,770,000 | 0.073 |
| 12/04/2024 | 0.087 | 16,721.690 | 1,060,000 | 6,710,000 | 3.355 | 400,000 | 0.091 | 660,000 | 0.092 |
| 11/04/2024 | 0.123 | 17,095.030 | 1,230,000 | 6,450,000 | 3.225 | 390,000 | 0.122 | 840,000 | 0.116 |
| 10/04/2024 | 0.125 | 17,139.170 | 940,000 | 6,000,000 | 3.000 | 840,000 | 0.122 | 100,000 | 0.113 |
| 09/04/2024 | 0.099 | 16,828.070 | 890,000 | 6,740,000 | 3.370 | 740,000 | 0.103 | 150,000 | 0.102 |
| 08/04/2024 | 0.089 | 16,732.850 | 3,430,000 | 7,330,000 | 3.665 | 1,730,000 | 0.086 | 1,600,000 | 0.088 |
| 05/04/2024 | 0.088 | 16,723.920 | 2,140,000 | 7,460,000 | 3.730 | 300,000 | 0.083 | 1,580,000 | 0.081 |
| 03/04/2024 | 0.087 | 16,725.100 | 920,000 | 6,180,000 | 3.090 | 550,000 | 0.090 | 170,000 | 0.092 |
| 02/04/2024 | 0.107 | 16,931.520 | 4,490,000 | 6,560,000 | 3.280 | 3,700,000 | 0.112 | 10,000 | 0.110 |
| 28/03/2024 | 0.075 | 16,541.420 | 8,590,000 | 10,250,000 | 5.125 | 3,820,000 | 0.078 | 1,360,000 | 0.062 |
| 27/03/2024 | 0.060 | 16,392.840 | 11,200,000 | 12,710,000 | 6.355 | 3,660,000 | 0.062 | 5,980,000 | 0.064 |
| 26/03/2024 | 0.081 | 16,618.320 | 11,650,000 | 10,390,000 | 5.195 | 5,340,000 | 0.082 | 5,140,000 | 0.077 |
| 25/03/2024 | 0.068 | 16,473.640 | 2,690,000 | 10,590,000 | 5.295 | 2,250,000 | 0.072 | 290,000 | 0.073 |
| 22/03/2024 | 0.072 | 16,499.470 | 12,410,000 | 12,550,000 | 6.275 | 2,000,000 | 0.069 | 8,840,000 | 0.070 |
| 21/03/2024 | 0.105 | 16,863.100 | 2,460,000 | 5,710,000 | 2.855 | 1,930,000 | 0.107 | 430,000 | 0.104 |
| 20/03/2024 | 0.077 | 16,543.070 | 3,490,000 | 7,210,000 | 3.605 | 1,280,000 | 0.074 | 1,340,000 | 0.075 |
| 19/03/2024 | 0.077 | 16,529.480 | 2,830,000 | 7,150,000 | 3.575 | 350,000 | 0.076 | 2,280,000 | 0.079 |
| 18/03/2024 | 0.096 | 16,737.120 | 650,000 | 5,220,000 | 2.610 | 400,000 | 0.097 | 250,000 | 0.096 |
| 15/03/2024 | 0.090 | 16,720.890 | 5,090,000 | 5,370,000 | 2.685 | 1,320,000 | 0.086 | 3,720,000 | 0.086 |
| 14/03/2024 | 0.113 | 16,961.660 | 850,000 | 2,970,000 | 1.485 | 370,000 | 0.115 | 480,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
