日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.064 | 16,392.840 | 430,000 | 30,000 | 0.015 | 200,000 | 0.079 | 230,000 | 0.070 |
26/03/2024 | 0.085 | 16,618.320 | 470,000 | 0 | 0.000 | 380,000 | 0.086 | 90,000 | 0.071 |
25/03/2024 | 0.073 | 16,473.640 | 690,000 | 290,000 | 0.145 | 500,000 | 0.077 | 190,000 | 0.075 |
22/03/2024 | 0.075 | 16,499.470 | 1,500,000 | 600,000 | 0.300 | 300,000 | 0.066 | 900,000 | 0.085 |
21/03/2024 | 0.109 | 16,863.100 | 1,200,000 | 0 | 0.000 | 600,000 | 0.111 | 600,000 | 0.112 |
20/03/2024 | 0.081 | 16,543.070 | 260,000 | 0 | 0.000 | 130,000 | 0.081 | 130,000 | 0.078 |
19/03/2024 | 0.080 | 16,529.480 | 0 | 0 | 0.000 | ||||
18/03/2024 | 0.099 | 16,737.120 | 20,000 | 0 | 0.000 | 20,000 | 0.100 | ||
15/03/2024 | 0.095 | 16,720.890 | 0 | 20,000 | 0.010 | ||||
14/03/2024 | 0.116 | 16,961.660 | 20,000 | 20,000 | 0.010 | 20,000 | 0.115 | ||
13/03/2024 | 0.130 | 17,082.110 | 0 | 0 | 0.000 | ||||
12/03/2024 | 0.130 | 17,093.500 | 80,000 | 0 | 0.000 | 80,000 | 0.118 | ||
11/03/2024 | 0.080 | 16,587.570 | 1,870,000 | 80,000 | 0.040 | 1,300,000 | 0.076 | 570,000 | 0.076 |
08/03/2024 | 0.065 | 16,353.390 | 4,870,000 | 810,000 | 0.405 | 2,000,000 | 0.067 | 2,810,000 | 0.067 |
07/03/2024 | 0.051 | 16,229.780 | 0 | 0 | 0.000 | ||||
06/03/2024 | 0.066 | 16,438.090 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.045 | ||
05/03/2024 | 0.039 | 16,162.640 | 3,460,000 | 1,000,000 | 0.500 | 1,340,000 | 0.049 | 2,120,000 | 0.047 |
04/03/2024 | 0.081 | 16,595.970 | 300,000 | 220,000 | 0.110 | 150,000 | 0.087 | 150,000 | 0.083 |
01/03/2024 | 0.080 | 16,589.440 | 30,000 | 220,000 | 0.110 | 30,000 | 0.073 | ||
29/02/2024 | 0.076 | 16,511.440 | 2,010,000 | 250,000 | 0.125 | 1,010,000 | 0.086 | 1,000,000 | 0.081 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰