50258 恒指摩通六甲牛Z (R 牛證)
即時 按盤價 升0.079 +0.015 (+23.438%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.06416,392.840430,00030,0000.015200,0000.079230,0000.070
26/03/20240.08516,618.320470,00000.000380,0000.08690,0000.071
25/03/20240.07316,473.640690,000290,0000.145500,0000.077190,0000.075
22/03/20240.07516,499.4701,500,000600,0000.300300,0000.066900,0000.085
21/03/20240.10916,863.1001,200,00000.000600,0000.111600,0000.112
20/03/20240.08116,543.070260,00000.000130,0000.081130,0000.078
19/03/20240.08016,529.480000.000
18/03/20240.09916,737.12020,00000.00020,0000.100
15/03/20240.09516,720.890020,0000.010
14/03/20240.11616,961.66020,00020,0000.01020,0000.115
13/03/20240.13017,082.110000.000
12/03/20240.13017,093.50080,00000.00080,0000.118
11/03/20240.08016,587.5701,870,00080,0000.0401,300,0000.076570,0000.076
08/03/20240.06516,353.3904,870,000810,0000.4052,000,0000.0672,810,0000.067
07/03/20240.05116,229.780000.000
06/03/20240.06616,438.0901,000,00000.0001,000,0000.045
05/03/20240.03916,162.6403,460,0001,000,0000.5001,340,0000.0492,120,0000.047
04/03/20240.08116,595.970300,000220,0000.110150,0000.087150,0000.083
01/03/20240.08016,589.44030,000220,0000.11030,0000.073
29/02/20240.07616,511.4402,010,000250,0000.1251,010,0000.0861,000,0000.081
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力