50437 恒科匯豐五乙牛Ｅ (R 牛證)
按盤價 
0.062 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.062 | 3,573.590 | 23,070,000 | 22,340,000 | 22.340 | 2,030,000 | 0.059 | 20,950,000 | 0.059 |
| 23/04/2024 | 0.050 | 3,449.100 | 5,790,000 | 3,420,000 | 3.420 | 3,330,000 | 0.047 | 2,400,000 | 0.047 |
| 22/04/2024 | 0.037 | 3,336.350 | 4,060,000 | 4,350,000 | 4.350 | 1,080,000 | 0.036 | 2,980,000 | 0.035 |
| 19/04/2024 | 0.031 | 3,278.060 | 6,120,000 | 2,450,000 | 2.450 | 2,500,000 | 0.030 | 3,580,000 | 0.029 |
| 18/04/2024 | 0.040 | 3,356.820 | 590,000 | 1,370,000 | 1.370 | 500,000 | 0.043 | 90,000 | 0.035 |
| 17/04/2024 | 0.038 | 3,340.220 | 540,000 | 1,780,000 | 1.780 | 540,000 | 0.037 | ||
| 16/04/2024 | 0.038 | 3,337.850 | 670,000 | 1,240,000 | 1.240 | 190,000 | 0.039 | 480,000 | 0.039 |
| 15/04/2024 | 0.050 | 3,442.490 | 300,000 | 950,000 | 0.950 | 300,000 | 0.047 | ||
| 12/04/2024 | 0.054 | 3,474.470 | 0 | 1,250,000 | 1.250 | ||||
| 11/04/2024 | 0.061 | 3,538.390 | 300,000 | 1,250,000 | 1.250 | 300,000 | 0.061 | ||
| 10/04/2024 | 0.062 | 3,552.010 | 740,000 | 950,000 | 0.950 | 450,000 | 0.060 | 200,000 | 0.064 |
| 09/04/2024 | 0.054 | 3,478.240 | 200,000 | 1,200,000 | 1.200 | 150,000 | 0.054 | 50,000 | 0.056 |
| 08/04/2024 | 0.051 | 3,444.610 | 30,000 | 1,300,000 | 1.300 | 30,000 | 0.054 | ||
| 05/04/2024 | 0.050 | 3,450.890 | 1,670,000 | 1,270,000 | 1.270 | 1,170,000 | 0.049 | 500,000 | 0.053 |
| 03/04/2024 | 0.051 | 3,460.870 | 1,400,000 | 1,940,000 | 1.940 | 690,000 | 0.051 | 710,000 | 0.054 |
| 02/04/2024 | 0.060 | 3,543.120 | 980,000 | 1,920,000 | 1.920 | 190,000 | 0.060 | 790,000 | 0.061 |
| 28/03/2024 | 0.054 | 3,477.550 | 510,000 | 1,320,000 | 1.320 | 210,000 | 0.058 | 300,000 | 0.051 |
| 27/03/2024 | 0.044 | 3,393.430 | 70,000 | 1,230,000 | 1.230 | 70,000 | 0.046 | ||
| 26/03/2024 | 0.052 | 3,471.490 | 0 | 1,160,000 | 1.160 | ||||
| 25/03/2024 | 0.048 | 3,437.200 | 1,200,000 | 1,160,000 | 1.160 | 1,150,000 | 0.050 | 50,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
