50475 海油瑞銀五十牛Ｂ (R 牛證)
按盤價 
0.300 +0.025 (+9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.275 | 18.720 | 70,000 | 1,030,000 | 1.720 | 70,000 | 0.263 | ||
| 23/04/2024 | 0.242 | 18.420 | 750,000 | 1,100,000 | 1.830 | 130,000 | 0.242 | 150,000 | 0.221 |
| 22/04/2024 | 0.230 | 18.160 | 450,000 | 1,080,000 | 1.800 | 50,000 | 0.232 | 200,000 | 0.226 |
| 19/04/2024 | 0.270 | 18.620 | 360,000 | 930,000 | 1.550 | 40,000 | 0.274 | ||
| 18/04/2024 | 0.250 | 18.400 | 110,000 | 890,000 | 1.480 | 30,000 | 0.275 | 80,000 | 0.256 |
| 17/04/2024 | 0.285 | 18.820 | 410,000 | 840,000 | 1.400 | 370,000 | 0.300 | 40,000 | 0.290 |
| 16/04/2024 | 0.305 | 19.000 | 160,000 | 1,170,000 | 1.950 | 110,000 | 0.323 | 50,000 | 0.310 |
| 15/04/2024 | 0.340 | 19.380 | 100,000 | 1,230,000 | 2.050 | 100,000 | 0.338 | ||
| 12/04/2024 | 0.315 | 19.100 | 140,000 | 1,330,000 | 2.220 | ||||
| 11/04/2024 | 0.335 | 19.360 | 890,000 | 1,330,000 | 2.220 | 390,000 | 0.346 | 220,000 | 0.336 |
| 10/04/2024 | 0.315 | 19.160 | 590,000 | 1,500,000 | 2.500 | 430,000 | 0.315 | 150,000 | 0.309 |
| 09/04/2024 | 0.295 | 18.860 | 120,000 | 1,780,000 | 2.970 | 120,000 | 0.298 | ||
| 08/04/2024 | 0.310 | 19.120 | 860,000 | 1,660,000 | 2.770 | 680,000 | 0.315 | ||
| 05/04/2024 | 0.335 | 19.300 | 210,000 | 980,000 | 1.630 | 190,000 | 0.323 | ||
| 03/04/2024 | 0.325 | 19.140 | 830,000 | 1,170,000 | 1.950 | 770,000 | 0.333 | ||
| 02/04/2024 | 0.315 | 19.160 | 400,000 | 1,940,000 | 3.230 | 120,000 | 0.310 | ||
| 28/03/2024 | 0.236 | 18.120 | 1,520,000 | 2,060,000 | 3.430 | 300,000 | 0.221 | ||
| 27/03/2024 | 0.187 | 17.600 | 530,000 | 2,360,000 | 3.930 | 450,000 | 0.203 | ||
| 26/03/2024 | 0.215 | 17.960 | 490,000 | 1,910,000 | 3.180 | 360,000 | 0.247 | 100,000 | 0.215 |
| 25/03/2024 | 0.220 | 18.020 | 930,000 | 2,170,000 | 3.620 | 210,000 | 0.217 | 420,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
