日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.112 | 6.690 | 760,000 | ||||||
27/03/2024 | 0.092 | 6.470 | 20,000 | 1,320,000 | 2.200 | 20,000 | 0.092 | ||
26/03/2024 | 0.096 | 6.500 | 60,000 | 1,340,000 | 2.230 | 60,000 | 0.100 | ||
25/03/2024 | 0.089 | 6.460 | 940,000 | 1,400,000 | 2.330 | 920,000 | 0.091 | 20,000 | 0.098 |
22/03/2024 | 0.086 | 6.410 | 1,780,000 | 2,300,000 | 3.830 | 500,000 | 0.086 | 1,240,000 | 0.092 |
21/03/2024 | 0.101 | 6.570 | 440,000 | 1,560,000 | 2.600 | 200,000 | 0.107 | 40,000 | 0.104 |
20/03/2024 | 0.086 | 6.430 | 0 | 1,720,000 | 2.870 | ||||
19/03/2024 | 0.085 | 6.400 | 780,000 | 1,720,000 | 2.870 | 280,000 | 0.091 | 500,000 | 0.092 |
18/03/2024 | 0.081 | 6.330 | 180,000 | 1,500,000 | 2.500 | 180,000 | 0.085 | ||
15/03/2024 | 0.088 | 6.440 | 980,000 | 1,680,000 | 2.800 | 300,000 | 0.085 | 480,000 | 0.086 |
14/03/2024 | 0.080 | 6.360 | 2,820,000 | 1,500,000 | 2.500 | 840,000 | 0.087 | 660,000 | 0.088 |
13/03/2024 | 0.071 | 6.230 | 2,700,000 | 1,680,000 | 2.800 | 1,140,000 | 0.071 | 920,000 | 0.064 |
12/03/2024 | 0.073 | 6.230 | 5,620,000 | 1,900,000 | 3.170 | 5,060,000 | 0.075 | 20,000 | 0.075 |
11/03/2024 | 0.074 | 6.260 | 7,700,000 | 6,940,000 | 11.570 | 640,000 | 0.074 | 4,280,000 | 0.075 |
08/03/2024 | 0.067 | 6.190 | 500,000 | 3,300,000 | 5.500 | 120,000 | 0.065 | 280,000 | 0.065 |
07/03/2024 | 0.064 | 6.140 | 7,100,000 | 3,140,000 | 5.230 | 1,680,000 | 0.066 | 1,200,000 | 0.069 |
06/03/2024 | 0.055 | 6.070 | 2,420,000 | 3,620,000 | 6.030 | 840,000 | 0.052 | 580,000 | 0.053 |
05/03/2024 | 0.058 | 6.070 | 3,400,000 | 3,880,000 | 6.470 | 1,200,000 | 0.060 | 880,000 | 0.055 |
04/03/2024 | 0.068 | 6.220 | 5,240,000 | 4,200,000 | 7.000 | 1,500,000 | 0.072 | 2,700,000 | 0.069 |
01/03/2024 | 0.063 | 6.110 | 2,980,000 | 3,000,000 | 5.000 | 1,300,000 | 0.063 | 1,240,000 | 0.063 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰