50479 中油瑞銀五十牛A (R 牛證)
即時 按盤價 升0.112 +0.020 (+21.739%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.1126.690760,000
27/03/20240.0926.47020,0001,320,0002.20020,0000.092
26/03/20240.0966.50060,0001,340,0002.23060,0000.100
25/03/20240.0896.460940,0001,400,0002.330920,0000.09120,0000.098
22/03/20240.0866.4101,780,0002,300,0003.830500,0000.0861,240,0000.092
21/03/20240.1016.570440,0001,560,0002.600200,0000.10740,0000.104
20/03/20240.0866.43001,720,0002.870
19/03/20240.0856.400780,0001,720,0002.870280,0000.091500,0000.092
18/03/20240.0816.330180,0001,500,0002.500180,0000.085
15/03/20240.0886.440980,0001,680,0002.800300,0000.085480,0000.086
14/03/20240.0806.3602,820,0001,500,0002.500840,0000.087660,0000.088
13/03/20240.0716.2302,700,0001,680,0002.8001,140,0000.071920,0000.064
12/03/20240.0736.2305,620,0001,900,0003.1705,060,0000.07520,0000.075
11/03/20240.0746.2607,700,0006,940,00011.570640,0000.0744,280,0000.075
08/03/20240.0676.190500,0003,300,0005.500120,0000.065280,0000.065
07/03/20240.0646.1407,100,0003,140,0005.2301,680,0000.0661,200,0000.069
06/03/20240.0556.0702,420,0003,620,0006.030840,0000.052580,0000.053
05/03/20240.0586.0703,400,0003,880,0006.4701,200,0000.060880,0000.055
04/03/20240.0686.2205,240,0004,200,0007.0001,500,0000.0722,700,0000.069
01/03/20240.0636.1102,980,0003,000,0005.0001,300,0000.0631,240,0000.063
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力