50587 招行摩通五八牛Ａ (R 牛證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.025 | 31.750 | 265,000 | 11,175,000 | 13.969 | 225,000 | 0.025 | ||
| 12/04/2024 | 0.024 | 31.600 | 5,170,000 | 11,400,000 | 14.250 | 4,155,000 | 0.025 | 875,000 | 0.026 |
| 11/04/2024 | 0.026 | 31.900 | 340,000 | 14,680,000 | 18.350 | 340,000 | 0.026 | ||
| 10/04/2024 | 0.027 | 32.050 | 9,860,000 | 14,340,000 | 17.925 | 7,380,000 | 0.025 | 1,285,000 | 0.027 |
| 09/04/2024 | 0.023 | 31.550 | 19,745,000 | 20,435,000 | 25.544 | 6,795,000 | 0.025 | 12,950,000 | 0.025 |
| 08/04/2024 | 0.023 | 31.400 | 7,425,000 | 14,280,000 | 17.850 | 30,000 | 0.017 | 7,395,000 | 0.022 |
| 05/04/2024 | 0.018 | 30.900 | 625,000 | 6,915,000 | 8.644 | 595,000 | 0.016 | ||
| 03/04/2024 | 0.018 | 30.900 | 1,120,000 | 7,510,000 | 9.388 | 620,000 | 0.019 | 30,000 | 0.022 |
| 02/04/2024 | 0.023 | 31.450 | 6,955,000 | 8,100,000 | 10.125 | 4,245,000 | 0.025 | 1,765,000 | 0.025 |
| 28/03/2024 | 0.020 | 30.950 | 14,570,000 | 10,580,000 | 13.225 | 2,375,000 | 0.018 | 11,970,000 | 0.018 |
| 27/03/2024 | 0.021 | 30.950 | 3,905,000 | 985,000 | 1.231 | 2,385,000 | 0.021 | 500,000 | 0.024 |
| 26/03/2024 | 0.022 | 31.300 | 26,750,000 | 2,870,000 | 3.588 | 13,225,000 | 0.023 | 11,845,000 | 0.026 |
| 25/03/2024 | 0.014 | 30.000 | 0 | 4,250,000 | 5.312 | ||||
| 22/03/2024 | 0.015 | 30.200 | 985,000 | 4,250,000 | 5.312 | 985,000 | 0.015 | ||
| 21/03/2024 | 0.021 | 30.950 | 985,000 | 5,235,000 | 6.544 | 985,000 | 0.021 | ||
| 20/03/2024 | 0.016 | 30.150 | 900,000 | 4,250,000 | 5.312 | 900,000 | 0.017 | ||
| 19/03/2024 | 0.015 | 30.000 | 0 | 3,350,000 | 4.188 | ||||
| 18/03/2024 | 0.016 | 30.350 | 10,000 | 3,350,000 | 4.188 | 10,000 | 0.015 | ||
| 15/03/2024 | 0.016 | 30.300 | 430,000 | 3,340,000 | 4.175 | 430,000 | 0.016 | ||
| 14/03/2024 | 0.020 | 30.850 | 3,250,000 | 3,770,000 | 4.712 | 1,625,000 | 0.019 | 1,500,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
