50591 恒指瑞信九甲熊S (R 熊證)
即時 按盤價 跌0.280 -0.020 (-6.667%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/08/20190.30025,495.460190,000450,0000.22050,0000.310140,0000.326
14/08/20190.32025,302.28030,000360,0000.18030,0000.305
13/08/20190.32025,281.300550,000390,0000.190550,0000.305
12/08/20190.26525,824.72040,000940,0000.47040,0000.265
09/08/20190.26025,939.30090,000980,0000.49070,0000.259
08/08/20190.25026,120.77024,590,0001,050,0000.53011,340,0000.24311,470,0000.242
07/08/20190.26025,997.030790,000920,0000.460300,0000.262490,0000.268
06/08/20190.25525,976.2401,050,000730,0000.370800,0000.267150,0000.275
05/08/20190.24226,151.3202,390,0001,380,0000.6901,040,0000.235270,0000.236
02/08/20190.18226,918.5809,190,0002,150,0001.0804,960,0000.1771,010,0000.181
01/08/20190.12127,565.70016,510,0006,100,0003.0507,100,0000.11930,0000.120
31/07/20190.09927,777.75024,820,00013,170,0006.59013,400,0000.097
30/07/20190.06828,146.50029,080,00026,570,00013.290100,0000.0672,020,0000.064
29/07/20190.07428,106.41081,510,00024,650,00012.33019,210,0000.073160,0000.058
26/07/20190.04928,397.740132,060,00043,700,00021.8509,610,0000.0485,080,0000.043
25/07/20190.03028,594.300145,840,00048,230,00024.1202,490,0000.0318,170,0000.032
24/07/20190.03628,524.040189,310,00042,550,00021.28021,810,0000.02029,450,0000.022
23/07/20190.04528,466.480647,780,00034,910,00017.460285,270,0000.049283,940,0000.049
22/07/20190.05428,371.260294,600,00036,240,00018.12041,000,0000.03214,390,0000.027
19/07/20190.01328,765.400251,870,00062,850,00031.42042,680,0000.02187,210,0000.018
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》