50591 恒指瑞信九甲熊S (R 熊證)
即時 按盤價 跌0.174 -0.018 (-9.375%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20190.19226,664.2806,000,000140,0000.0703,000,0000.1923,000,0000.192
15/10/20190.20326,503.9300140,0000.070
14/10/20190.20326,521.8506,000,000140,0000.0703,000,0000.2043,000,0000.204
11/10/20190.21926,308.4400140,0000.070
10/10/20190.26525,707.9300140,0000.070
09/10/20190.26525,682.8100140,0000.070
08/10/20190.25525,893.4000140,0000.070
04/10/20190.25525,821.03050,000140,0000.07020,0000.25530,0000.257
03/10/20190.23626,110.3100130,0000.070
02/10/20190.24526,042.6900130,0000.070
30/09/20190.24426,092.2700130,0000.070
27/09/20190.24825,954.8100130,0000.070
26/09/20190.24426,041.9300130,0000.070
25/09/20190.24925,945.3501,610,000130,0000.070830,0000.248780,0000.245
24/09/20190.22026,281.0000180,0000.090
23/09/20190.22826,222.4000180,0000.090
20/09/20190.20726,435.6700180,0000.090
19/09/20190.20526,468.9500180,0000.090
18/09/20190.18326,754.1200180,0000.090
17/09/20190.18426,790.24020,000180,0000.09020,0000.174
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2019 11:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱