50643 美團摩利四八牛C (R 牛證)
即時 按盤價 升0.250 +0.057 (+29.534%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.19391.100510,0002,760,0006.900410,0000.198
26/03/20240.21593.40003,170,0007.925
25/03/20240.21393.3003,780,0003,170,0007.9251,000,0000.2211,560,0000.235
22/03/20240.16488.2501,640,0002,610,0006.525630,0000.173730,0000.161
21/03/20240.20592.3002,430,0002,510,0006.2751,910,0000.200
20/03/20240.17088.800250,000600,0001.500250,0000.171
19/03/20240.17589.2001,750,000350,0000.875880,0000.182870,0000.163
18/03/20240.18790.400820,000360,0000.900310,0000.189510,0000.183
15/03/20240.17189.40050,000160,0000.40050,0000.175
14/03/20240.21392.9000110,0000.275
13/03/20240.23094.35010,000110,0000.27510,0000.233
12/03/20240.21693.40010,000100,0000.25010,0000.187
11/03/20240.17389.200980,000110,0000.275630,0000.167350,0000.170
08/03/20240.12584.7001,530,000390,0000.975950,0000.136530,0000.132
07/03/20240.13085.4001,160,000810,0002.025460,0000.146620,0000.105
06/03/20240.16988.7001,890,000650,0001.6251,720,0000.150
05/03/20240.14186.35011,680,0002,370,0005.9254,630,0000.1526,900,0000.150
04/03/20240.19991.5001,020,000100,0000.250560,0000.191360,0000.192
01/03/20240.16688.400300,000300,0000.750300,0000.153
29/02/202479.800000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力