50644 恒指國君四十牛Ｋ (R 牛證)
按盤價 
0.060 +0.005 (+9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.055 | 17,201.270 | 13,120,000 | 29,620,000 | 11.848 | 7,610,000 | 0.054 | 370,000 | 0.051 |
| 23/04/2024 | 0.040 | 16,828.930 | 27,860,000 | 36,860,000 | 14.744 | 5,930,000 | 0.035 | 7,180,000 | 0.033 |
| 22/04/2024 | 0.026 | 16,511.690 | 59,330,000 | 35,610,000 | 14.244 | 9,670,000 | 0.027 | 13,210,000 | 0.025 |
| 19/04/2024 | 0.013 | 16,224.140 | 59,950,000 | 32,070,000 | 12.828 | 15,110,000 | 0.011 | 12,930,000 | 0.013 |
| 18/04/2024 | 0.022 | 16,385.870 | 845,790,000 | 34,250,000 | 13.700 | 391,790,000 | 0.015 | 395,310,000 | 0.015 |
| 17/04/2024 | 0.015 | 16,251.840 | 38,790,000 | 30,730,000 | 12.292 | 9,140,000 | 0.012 | 12,540,000 | 0.015 |
| 16/04/2024 | 0.015 | 16,248.970 | 32,430,000 | 27,330,000 | 10.932 | 9,480,000 | 0.016 | 9,000,000 | 0.018 |
| 15/04/2024 | 0.033 | 16,600.460 | 9,520,000 | 27,810,000 | 11.124 | 8,420,000 | 0.031 | ||
| 12/04/2024 | 0.038 | 16,721.690 | 2,580,000 | 19,390,000 | 7.756 | 260,000 | 0.040 | 990,000 | 0.041 |
| 11/04/2024 | 0.054 | 17,095.030 | 3,150,000 | 18,660,000 | 7.464 | 330,000 | 0.053 | 2,700,000 | 0.046 |
| 10/04/2024 | 0.057 | 17,139.170 | 4,090,000 | 16,290,000 | 6.516 | 300,000 | 0.054 | 2,960,000 | 0.048 |
| 09/04/2024 | 0.043 | 16,828.070 | 1,520,000 | 13,630,000 | 5.452 | 500,000 | 0.046 | 490,000 | 0.044 |
| 08/04/2024 | 0.038 | 16,732.850 | 6,370,000 | 13,640,000 | 5.456 | 3,110,000 | 0.035 | 240,000 | 0.036 |
| 05/04/2024 | 0.038 | 16,723.920 | 18,480,000 | 16,510,000 | 6.604 | 2,190,000 | 0.030 | 5,750,000 | 0.030 |
| 03/04/2024 | 0.038 | 16,725.100 | 1,590,000 | 12,950,000 | 5.180 | 250,000 | 0.042 | 760,000 | 0.039 |
| 02/04/2024 | 0.047 | 16,931.520 | 9,240,000 | 12,440,000 | 4.976 | 6,130,000 | 0.048 | 640,000 | 0.049 |
| 28/03/2024 | 0.031 | 16,541.420 | 18,000,000 | 17,930,000 | 7.172 | 7,070,000 | 0.026 | 8,420,000 | 0.028 |
| 27/03/2024 | 0.023 | 16,392.840 | 6,660,000 | 16,580,000 | 6.632 | 720,000 | 0.030 | 5,050,000 | 0.026 |
| 26/03/2024 | 0.034 | 16,618.320 | 5,320,000 | 12,250,000 | 4.900 | 840,000 | 0.031 | 2,720,000 | 0.037 |
| 25/03/2024 | 0.029 | 16,473.640 | 7,200,000 | 10,370,000 | 4.148 | 6,280,000 | 0.031 | 700,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
