50644 恒指法興九十熊J (R 熊證)
即時 按盤價 升0.310 +0.015 (+5.085%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/08/20190.29526,270.04020,00090,0000.03620,0000.305
20/08/20190.29526,231.5400110,0000.044
19/08/20190.29526,291.8400110,0000.044
16/08/20190.35025,734.2200110,0000.044
15/08/20190.37025,495.4600110,0000.044
14/08/20190.39025,302.2800110,0000.044
13/08/20190.39025,281.30010,000110,0000.04410,0000.360
12/08/20190.33025,824.720100,000120,0000.048100,0000.329
09/08/20190.32025,939.3000220,0000.088
08/08/20190.31526,120.770130,000220,0000.088120,0000.29510,0000.315
07/08/20190.32025,997.03050,000330,0000.13230,0000.320
06/08/20190.32025,976.2401,430,000360,0000.1441,310,0000.315120,0000.344
05/08/20190.30526,151.320820,0001,550,0000.620610,0000.289210,0000.290
02/08/20190.22926,918.5802,950,0001,950,0000.7801,790,0000.2271,040,0000.227
01/08/20190.16027,565.70013,200,0002,700,0001.0805,140,0000.1585,050,0000.152
31/07/20190.13327,777.75011,400,0002,790,0001.1166,430,0000.1302,740,0000.131
30/07/20190.09528,146.50038,680,0006,480,0002.59213,840,0000.08913,950,0000.087
29/07/20190.09928,106.41079,800,0006,370,0002.54833,540,0000.10017,450,0000.094
26/07/20190.07028,397.740167,840,00022,460,0008.98454,450,0000.06562,840,0000.064
25/07/20190.04828,594.30056,870,00014,070,0005.62817,550,0000.04713,780,0000.051
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/08/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》