50644 中企瑞通一三熊A (R 熊證)
即時 按盤價 跌0.057 -0.003 (-5.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/12/20200.06010,586.370380,000270,0000.338240,0000.061140,0000.060
02/12/20200.05910,573.790360,000370,0000.46240,0000.062320,0000.060
01/12/20200.05310,659.6401,310,00090,0000.112670,0000.051640,0000.050
30/11/20200.06010,546.4703,010,000120,0000.1501,890,0000.0431,120,0000.035
27/11/20200.03710,790.3006,100,000890,0001.1123,170,0000.0452,930,0000.048
26/11/20200.04810,701.49014,900,0001,130,0001.4127,160,0000.0547,740,0000.054
25/11/20200.05910,557.83045,500,000550,0000.68822,800,0000.05922,700,0000.059
24/11/20200.05610,612.58040,000650,0000.81230,0000.05610,0000.057
23/11/20200.05310,666.530100,000670,0000.838100,0000.055
20/11/20200.06310,553.350270,000570,0000.712100,0000.065170,0000.061
19/11/20200.06010,555.360200,000500,0000.625100,0000.064100,0000.060
18/11/20200.05510,640.050580,000500,0000.625290,0000.054290,0000.056
17/11/20200.06110,550.200200,000500,0000.62570,0000.060130,0000.061
16/11/20200.06110,578.940130,000440,0000.55060,0000.05970,0000.063
13/11/20200.06410,545.2702,530,000430,0000.5381,180,0000.0681,350,0000.068
12/11/20200.06010,579.47090,000260,0000.32570,0000.05420,0000.060
11/11/20200.06310,541.340340,000310,0000.388290,0000.06150,0000.058
10/11/20200.06110,586.890580,000550,0000.68810,0000.059560,0000.060
09/11/20200.05610,633.070000.000
06/11/20200.06910,497.80070,00000.00070,0000.068
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/12/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【hot talk 1點鐘 睇住賞】賞Midea 20公升蒸氣焗爐

【hot talk 1點鐘 睇住賞】賞BallinHK木板球衣製品

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>