50657 安踏法興四甲牛Ｃ (R 牛證)
按盤價 
0.174 +0.040 (+29.851%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.134 | 81.600 | 478,000 | 1,306,000 | 2.177 | 414,000 | 0.125 | ||
| 16/04/2024 | 0.134 | 81.150 | 4,652,000 | 1,720,000 | 2.867 | 2,330,000 | 0.132 | 2,158,000 | 0.129 |
| 15/04/2024 | 0.153 | 83.300 | 1,248,000 | 1,892,000 | 3.153 | 230,000 | 0.163 | 850,000 | 0.159 |
| 12/04/2024 | 0.172 | 85.150 | 918,000 | 1,272,000 | 2.120 | 466,000 | 0.190 | 400,000 | 0.179 |
| 11/04/2024 | 0.198 | 87.350 | 1,432,000 | 1,338,000 | 2.230 | 420,000 | 0.196 | 692,000 | 0.198 |
| 10/04/2024 | 0.210 | 88.700 | 164,000 | 1,066,000 | 1.777 | 146,000 | 0.218 | ||
| 09/04/2024 | 0.207 | 88.050 | 750,000 | 1,212,000 | 2.020 | 22,000 | 0.207 | 630,000 | 0.221 |
| 08/04/2024 | 0.206 | 88.350 | 1,300,000 | 604,000 | 1.007 | 772,000 | 0.205 | 516,000 | 0.206 |
| 05/04/2024 | 0.214 | 88.800 | 1,904,000 | 860,000 | 1.433 | 876,000 | 0.201 | 930,000 | 0.196 |
| 03/04/2024 | 0.191 | 86.850 | 1,208,000 | 806,000 | 1.343 | 352,000 | 0.210 | 668,000 | 0.202 |
| 02/04/2024 | 0.207 | 88.650 | 268,000 | 490,000 | 0.817 | 182,000 | 0.204 | ||
| 28/03/2024 | 0.157 | 83.200 | 2,662,000 | 672,000 | 1.120 | 914,000 | 0.164 | 436,000 | 0.147 |
| 27/03/2024 | 0.147 | 82.000 | 4,006,000 | 1,150,000 | 1.917 | 1,526,000 | 0.147 | 1,754,000 | 0.151 |
| 26/03/2024 | 0.160 | 83.550 | 1,282,000 | 922,000 | 1.537 | 370,000 | 0.154 | 662,000 | 0.135 |
| 25/03/2024 | 0.134 | 81.000 | 204,000 | 630,000 | 1.050 | 104,000 | 0.123 | 100,000 | 0.128 |
| 22/03/2024 | 0.120 | 79.500 | 212,000 | 634,000 | 1.057 | 172,000 | 0.135 | 40,000 | 0.120 |
| 21/03/2024 | 0.150 | 82.100 | 950,000 | 766,000 | 1.277 | 302,000 | 0.150 | 648,000 | 0.148 |
| 20/03/2024 | 0.122 | 79.300 | 22,000 | 420,000 | 0.700 | 22,000 | 0.129 | ||
| 19/03/2024 | 0.104 | 77.750 | 438,000 | 442,000 | 0.737 | 438,000 | 0.106 | ||
| 18/03/2024 | 0.106 | 77.750 | 1,610,000 | 880,000 | 1.467 | 776,000 | 0.101 | 834,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
