50679 恒指高盛零二熊O (R 熊證)
即時 按盤價 升0.220 +0.013 (+6.280%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20190.20726,848.49020,000740,0000.37020,0000.216
16/10/20190.23026,664.2800720,0000.360
15/10/20190.24326,503.9300720,0000.360
14/10/20190.24326,521.8500720,0000.360
11/10/20190.26526,308.4400720,0000.360
10/10/20190.32025,707.9300720,0000.360
09/10/20190.32025,682.8100720,0000.360
08/10/20190.30525,893.4000720,0000.360
04/10/20190.30525,821.0300720,0000.360
03/10/20190.28526,110.3100720,0000.360
02/10/20190.29026,042.69010,000720,0000.36010,0000.285
30/09/20190.29526,092.2700730,0000.365
27/09/20190.29525,954.810500,000730,0000.365500,0000.290
26/09/20190.29526,041.93001,230,0000.615
25/09/20190.29525,945.35001,230,0000.615
24/09/20190.26526,281.00001,230,0000.615
23/09/20190.27026,222.40030,0001,230,0000.61530,0000.265
20/09/20190.24826,435.670120,0001,260,0000.63030,0000.24760,0000.246
19/09/20190.24326,468.95080,0001,230,0000.61540,0000.241
18/09/20190.21826,754.12001,270,0000.635
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱