50734 理想匯豐四乙熊Ｃ (R 熊證)
按盤價 
0.187 +0.017 (+10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.170 | 114.800 | 600,000 | 15,000 | 0.020 | 300,000 | 0.169 | 300,000 | 0.169 |
| 17/04/2024 | 0.169 | 114.900 | 15,600,000 | 15,000 | 0.020 | 7,800,000 | 0.172 | 7,800,000 | 0.172 |
| 16/04/2024 | 0.179 | 110.500 | 3,615,000 | 15,000 | 0.020 | 1,800,000 | 0.178 | 1,815,000 | 0.178 |
| 15/04/2024 | 0.168 | 116.200 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.169 | 2,400,000 | 0.169 |
| 12/04/2024 | 0.164 | 118.000 | 7,000,000 | 0 | 0.000 | 3,500,000 | 0.160 | 3,500,000 | 0.160 |
| 11/04/2024 | 0.153 | 123.300 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.149 | 126.000 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.157 | 121.900 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.158 | 120.800 | 115,000 | 0 | 0.000 | 115,000 | 0.155 | ||
| 05/04/2024 | 0.168 | 116.100 | 105,000 | 115,000 | 0.120 | 5,000 | 0.170 | 100,000 | 0.170 |
| 03/04/2024 | 0.164 | 117.500 | 0 | 20,000 | 0.020 | ||||
| 02/04/2024 | 0.152 | 123.700 | 140,000 | 20,000 | 0.020 | 140,000 | 0.151 | ||
| 28/03/2024 | 0.157 | 121.300 | 0 | 160,000 | 0.160 | ||||
| 27/03/2024 | 0.166 | 117.500 | 100,000 | 160,000 | 0.160 | 100,000 | 0.166 | ||
| 26/03/2024 | 0.157 | 121.800 | 50,000 | 60,000 | 0.060 | 50,000 | 0.155 | ||
| 25/03/2024 | 0.162 | 119.000 | 0 | 10,000 | 0.010 | ||||
| 22/03/2024 | 0.159 | 120.400 | 320,000 | 10,000 | 0.010 | 160,000 | 0.155 | 160,000 | 0.154 |
| 21/03/2024 | 0.131 | 135.100 | 0 | 10,000 | 0.010 | ||||
| 20/03/2024 | 0.133 | 133.700 | 10,000 | 10,000 | 0.010 | 10,000 | 0.133 | ||
| 19/03/2024 | 0.143 | 127.900 | 350,000 | 0 | 0.000 | 200,000 | 0.144 | 150,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
