50747 理想法興四乙熊A (R 熊證)
即時 按盤價 跌0.158 -0.006 (-3.659%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.158121.3000
27/03/20240.164117.500300,000630,0000.630300,0000.164
26/03/20240.158121.8000930,0000.930
25/03/20240.160119.00015,000930,0000.93015,0000.160
22/03/20240.155120.40040,000945,0000.94520,0000.15420,0000.148
21/03/20240.129135.1000945,0000.945
20/03/20240.132133.7001,255,000945,0000.9451,240,0000.138
19/03/20240.142127.900110,0002,185,0002.185110,0000.139
18/03/20240.121139.00002,295,0002.295
15/03/20240.106147.300185,0002,295,0002.295145,0000.10740,0000.107
14/03/20240.101149.2003,050,0002,400,0002.4001,185,0000.0951,815,0000.098
13/03/20240.098151.7002,555,0001,770,0001.7701,340,0000.0931,215,0000.098
12/03/20240.105147.0002,300,0001,895,0001.8951,715,0000.109565,0000.110
11/03/20240.111144.2003,720,0003,045,0003.045970,0000.1112,350,0000.118
08/03/20240.109144.7004,405,0001,665,0001.6653,415,0000.110
07/03/20240.112144.20010,205,0005,080,0005.0805,810,0000.105830,0000.111
06/03/20240.095153.0009,490,00010,060,00010.0604,135,0000.0933,560,0000.094
05/03/20240.097152.0006,210,00010,635,00010.6352,200,0000.096100,0000.098
04/03/20240.080160.00014,260,00012,735,00012.7352,300,0000.08450,0000.080
01/03/20240.051179.20017,870,00014,985,00014.9855,780,0000.0485,740,0000.049
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力