日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.158 | 121.300 | 0 | ||||||
27/03/2024 | 0.164 | 117.500 | 300,000 | 630,000 | 0.630 | 300,000 | 0.164 | ||
26/03/2024 | 0.158 | 121.800 | 0 | 930,000 | 0.930 | ||||
25/03/2024 | 0.160 | 119.000 | 15,000 | 930,000 | 0.930 | 15,000 | 0.160 | ||
22/03/2024 | 0.155 | 120.400 | 40,000 | 945,000 | 0.945 | 20,000 | 0.154 | 20,000 | 0.148 |
21/03/2024 | 0.129 | 135.100 | 0 | 945,000 | 0.945 | ||||
20/03/2024 | 0.132 | 133.700 | 1,255,000 | 945,000 | 0.945 | 1,240,000 | 0.138 | ||
19/03/2024 | 0.142 | 127.900 | 110,000 | 2,185,000 | 2.185 | 110,000 | 0.139 | ||
18/03/2024 | 0.121 | 139.000 | 0 | 2,295,000 | 2.295 | ||||
15/03/2024 | 0.106 | 147.300 | 185,000 | 2,295,000 | 2.295 | 145,000 | 0.107 | 40,000 | 0.107 |
14/03/2024 | 0.101 | 149.200 | 3,050,000 | 2,400,000 | 2.400 | 1,185,000 | 0.095 | 1,815,000 | 0.098 |
13/03/2024 | 0.098 | 151.700 | 2,555,000 | 1,770,000 | 1.770 | 1,340,000 | 0.093 | 1,215,000 | 0.098 |
12/03/2024 | 0.105 | 147.000 | 2,300,000 | 1,895,000 | 1.895 | 1,715,000 | 0.109 | 565,000 | 0.110 |
11/03/2024 | 0.111 | 144.200 | 3,720,000 | 3,045,000 | 3.045 | 970,000 | 0.111 | 2,350,000 | 0.118 |
08/03/2024 | 0.109 | 144.700 | 4,405,000 | 1,665,000 | 1.665 | 3,415,000 | 0.110 | ||
07/03/2024 | 0.112 | 144.200 | 10,205,000 | 5,080,000 | 5.080 | 5,810,000 | 0.105 | 830,000 | 0.111 |
06/03/2024 | 0.095 | 153.000 | 9,490,000 | 10,060,000 | 10.060 | 4,135,000 | 0.093 | 3,560,000 | 0.094 |
05/03/2024 | 0.097 | 152.000 | 6,210,000 | 10,635,000 | 10.635 | 2,200,000 | 0.096 | 100,000 | 0.098 |
04/03/2024 | 0.080 | 160.000 | 14,260,000 | 12,735,000 | 12.735 | 2,300,000 | 0.084 | 50,000 | 0.080 |
01/03/2024 | 0.051 | 179.200 | 17,870,000 | 14,985,000 | 14.985 | 5,780,000 | 0.048 | 5,740,000 | 0.049 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰