50794 恒指法興九甲熊N (R 熊證)
即時 按盤價 升0.290 +0.020 (+7.407%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/09/20190.27026,435.6700190,0000.076
19/09/20190.27026,468.950750,000190,0000.076550,0000.263200,0000.243
18/09/20190.23926,754.1200540,0000.216
17/09/20190.24026,790.2400540,0000.216
16/09/20190.20627,124.550100,000540,0000.216100,0000.206
13/09/20190.18427,352.6900640,0000.256
12/09/20190.20627,087.630500,000640,0000.256500,0000.212
11/09/20190.20527,159.060140,000140,0000.05640,0000.205100,0000.203
10/09/20190.25526,683.680080,0000.032
09/09/20190.25526,681.400080,0000.032
06/09/20190.26026,690.760080,0000.032
05/09/20190.27026,515.530080,0000.032
04/09/20190.27026,523.230080,0000.032
03/09/20190.37025,527.850080,0000.032
02/09/20190.35525,626.550080,0000.032
30/08/20190.35525,724.730080,0000.032
29/08/20190.35025,703.500080,0000.032
28/08/20190.36025,615.480080,0000.032
27/08/20190.36025,664.070080,0000.032
26/08/20190.35025,680.330080,0000.032
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱