50835 比迪法興四十牛Ｄ (R 牛證)
按盤價 
0.048 +0.007 (+17.073%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.041 | 201.200 | 7,600,000 | 9,725,000 | 6.483 | 3,275,000 | 0.038 | 3,950,000 | 0.040 |
| 23/04/2024 | 0.035 | 197.500 | 6,050,000 | 9,050,000 | 6.033 | 1,075,000 | 0.034 | 3,925,000 | 0.035 |
| 22/04/2024 | 0.042 | 200.800 | 2,425,000 | 6,200,000 | 4.133 | 1,550,000 | 0.040 | 700,000 | 0.043 |
| 19/04/2024 | 0.042 | 201.200 | 14,975,000 | 7,050,000 | 4.700 | 7,500,000 | 0.042 | 4,600,000 | 0.041 |
| 18/04/2024 | 0.052 | 205.400 | 11,250,000 | 9,950,000 | 6.633 | 3,550,000 | 0.049 | 5,875,000 | 0.049 |
| 17/04/2024 | 0.050 | 203.800 | 6,175,000 | 7,625,000 | 5.083 | 2,075,000 | 0.048 | 2,875,000 | 0.048 |
| 16/04/2024 | 0.051 | 205.200 | 4,375,000 | 6,825,000 | 4.550 | 1,725,000 | 0.051 | 2,025,000 | 0.052 |
| 15/04/2024 | 0.059 | 208.200 | 2,100,000 | 6,525,000 | 4.350 | 1,025,000 | 0.059 | 975,000 | 0.059 |
| 12/04/2024 | 0.062 | 210.200 | 475,000 | 6,575,000 | 4.383 | 75,000 | 0.064 | 100,000 | 0.064 |
| 11/04/2024 | 0.065 | 211.600 | 2,975,000 | 6,550,000 | 4.367 | 1,375,000 | 0.064 | 1,150,000 | 0.063 |
| 10/04/2024 | 0.065 | 211.400 | 9,775,000 | 6,775,000 | 4.517 | 4,575,000 | 0.065 | 4,125,000 | 0.064 |
| 09/04/2024 | 0.057 | 207.200 | 5,975,000 | 7,225,000 | 4.817 | 2,050,000 | 0.057 | 3,650,000 | 0.057 |
| 08/04/2024 | 0.046 | 202.000 | 11,500,000 | 5,625,000 | 3.750 | 5,625,000 | 0.042 | 4,700,000 | 0.043 |
| 05/04/2024 | 0.038 | 197.900 | 13,150,000 | 6,550,000 | 4.367 | 5,775,000 | 0.036 | 6,025,000 | 0.037 |
| 03/04/2024 | 0.038 | 198.200 | 12,075,000 | 6,300,000 | 4.200 | 5,725,000 | 0.040 | 5,675,000 | 0.040 |
| 02/04/2024 | 0.047 | 202.600 | 5,975,000 | 6,350,000 | 4.233 | 2,300,000 | 0.052 | 3,250,000 | 0.051 |
| 28/03/2024 | 0.048 | 201.600 | 26,700,000 | 5,400,000 | 3.600 | 12,175,000 | 0.046 | 11,425,000 | 0.044 |
| 27/03/2024 | 0.048 | 202.800 | 14,050,000 | 6,150,000 | 4.100 | 5,425,000 | 0.057 | 7,200,000 | 0.056 |
| 26/03/2024 | 0.075 | 216.000 | 600,000 | 4,375,000 | 2.917 | 500,000 | 0.076 | 100,000 | 0.071 |
| 25/03/2024 | 0.066 | 211.000 | 275,000 | 4,775,000 | 3.183 | 175,000 | 0.067 | 100,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
