50843 恒指法興零一熊O (R 熊證)
即時 按盤價 跌0.119 -0.002 (-1.653%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/10/20190.12126,719.5805,000,00010,710,0002.1421,490,0000.1143,510,0000.117
17/10/20190.11326,848.4901,330,0008,690,0001.738520,0000.113800,0000.113
16/10/20190.12526,664.280400,0008,410,0001.682350,0000.13150,0000.129
15/10/20190.13126,503.930860,0008,710,0001.742240,0000.129620,0000.131
14/10/20190.12926,521.8501,680,0008,330,0001.666750,0000.130930,0000.128
11/10/20190.13926,308.4403,530,0008,150,0001.630340,0000.1503,190,0000.144
10/10/20190.17025,707.9305,360,0005,300,0001.0603,200,0000.1732,160,0000.174
09/10/20190.17125,682.8102,760,0006,340,0001.2682,320,0000.165410,0000.168
08/10/20190.16125,893.4001,010,0008,250,0001.650540,0000.158290,0000.154
04/10/20190.16325,821.0309,200,0008,500,0001.7006,450,0000.1692,750,0000.161
03/10/20190.14926,110.3101,220,00012,200,0002.440460,0000.158760,0000.156
02/10/20190.15526,042.6902,310,00011,900,0002.3801,770,0000.161540,0000.159
30/09/20190.15326,092.2701,170,00013,130,0002.626300,0000.156810,0000.155
27/09/20190.15725,954.8102,780,00012,620,0002.5241,730,0000.1601,050,0000.157
26/09/20190.15326,041.9301,310,00013,300,0002.660110,0000.1551,200,0000.155
25/09/20190.15925,945.3502,240,00012,210,0002.4421,190,0000.1561,050,0000.158
24/09/20190.13926,281.0003,260,00012,350,0002.4702,330,0000.138930,0000.140
23/09/20190.14526,222.4005,540,00013,750,0002.750720,0000.1424,820,0000.144
20/09/20190.13326,435.670770,0009,650,0001.930140,0000.134630,0000.130
19/09/20190.13226,468.9509,530,0009,160,0001.8325,220,0000.1334,310,0000.137
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱