50855 恒指法興零一熊P (R 熊證)
即時 按盤價 升0.194 +0.012 (+6.593%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20190.18226,848.4900200,0000.080
16/10/20190.20126,664.2803,200,000200,0000.0801,600,0000.2051,600,0000.203
15/10/20190.21126,503.9300200,0000.080
14/10/20190.21126,521.850100,000200,0000.080100,0000.216
11/10/20190.22726,308.4400300,0000.120
10/10/20190.28025,707.930200,000300,0000.120200,0000.290
09/10/20190.27525,682.8100100,0000.040
08/10/20190.26525,893.4000100,0000.040
04/10/20190.27025,821.03020,000100,0000.04020,0000.270
03/10/20190.24426,110.31020,000120,0000.04820,0000.247
02/10/20190.25526,042.6900100,0000.040
30/09/20190.25526,092.2700100,0000.040
27/09/20190.25525,954.8100100,0000.040
26/09/20190.25526,041.930100,000100,0000.04050,0000.25550,0000.253
25/09/20190.26025,945.350130,000100,0000.040130,0000.254
24/09/20190.22826,281.0000230,0000.092
23/09/20190.23626,222.40060,000230,0000.09230,0000.22530,0000.217
20/09/20190.21526,435.67040,000230,0000.09240,0000.213
19/09/20190.21526,468.950100,000270,0000.108100,0000.223
18/09/20190.19026,754.12030,000370,0000.14830,0000.186
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱