51074 恒指摩通六四熊Ｗ (R 熊證)
按盤價 
0.325 +0.010 (+3.175%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.315 | 16,385.870 | 0 | 120,000 | 0.060 | ||||
| 17/04/2024 | 0.320 | 16,251.840 | 0 | 120,000 | 0.060 | ||||
| 16/04/2024 | 0.315 | 16,248.970 | 710,000 | 120,000 | 0.060 | 710,000 | 0.305 | ||
| 15/04/2024 | 0.290 | 16,600.460 | 730,000 | 830,000 | 0.415 | 730,000 | 0.290 | ||
| 12/04/2024 | 0.270 | 16,721.690 | 0 | 1,560,000 | 0.780 | ||||
| 11/04/2024 | 0.239 | 17,095.030 | 10,000 | 1,560,000 | 0.780 | 10,000 | 0.244 | ||
| 10/04/2024 | 0.239 | 17,139.170 | 730,000 | 1,550,000 | 0.775 | 730,000 | 0.241 | ||
| 09/04/2024 | 0.270 | 16,828.070 | 10,000 | 820,000 | 0.410 | 10,000 | 0.270 | ||
| 08/04/2024 | 0.270 | 16,732.850 | 0 | 810,000 | 0.405 | ||||
| 05/04/2024 | 0.270 | 16,723.920 | 0 | 810,000 | 0.405 | ||||
| 03/04/2024 | 0.270 | 16,725.100 | 0 | 810,000 | 0.405 | ||||
| 02/04/2024 | 0.255 | 16,931.520 | 690,000 | 810,000 | 0.405 | 690,000 | 0.255 | ||
| 28/03/2024 | 0.285 | 16,541.420 | 100,000 | 120,000 | 0.060 | 100,000 | 0.285 | ||
| 27/03/2024 | 0.300 | 16,392.840 | 0 | 220,000 | 0.110 | ||||
| 26/03/2024 | 0.285 | 16,618.320 | 0 | 220,000 | 0.110 | ||||
| 25/03/2024 | 0.290 | 16,473.640 | 0 | 220,000 | 0.110 | ||||
| 22/03/2024 | 0.290 | 16,499.470 | 0 | 220,000 | 0.110 | ||||
| 21/03/2024 | 0.260 | 16,863.100 | 0 | 220,000 | 0.110 | ||||
| 20/03/2024 | 0.285 | 16,543.070 | 0 | 220,000 | 0.110 | ||||
| 19/03/2024 | 0.285 | 16,529.480 | 0 | 220,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
