51217 阿里摩通六甲熊Ａ (R 熊證)
按盤價 
0.088 +0.007 (+8.642%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.081 | 67.900 | 1,870,000 | 580,000 | 1.450 | 1,100,000 | 0.080 | 700,000 | 0.080 |
| 17/04/2024 | 0.079 | 68.000 | 2,240,000 | 980,000 | 2.450 | 1,470,000 | 0.081 | 760,000 | 0.080 |
| 16/04/2024 | 0.076 | 68.450 | 2,580,000 | 1,690,000 | 4.225 | 480,000 | 0.076 | 1,640,000 | 0.076 |
| 15/04/2024 | 0.063 | 70.400 | 1,090,000 | 530,000 | 1.325 | 610,000 | 0.064 | 380,000 | 0.064 |
| 12/04/2024 | 0.052 | 71.650 | 3,240,000 | 760,000 | 1.900 | 1,520,000 | 0.049 | 1,070,000 | 0.044 |
| 11/04/2024 | 0.036 | 74.200 | 3,020,000 | 1,210,000 | 3.025 | 1,390,000 | 0.038 | 1,460,000 | 0.043 |
| 10/04/2024 | 0.037 | 73.950 | 4,790,000 | 1,140,000 | 2.850 | 1,880,000 | 0.037 | 2,430,000 | 0.045 |
| 09/04/2024 | 0.063 | 70.500 | 2,380,000 | 590,000 | 1.475 | 1,130,000 | 0.063 | 1,030,000 | 0.060 |
| 08/04/2024 | 0.064 | 70.400 | 1,340,000 | 690,000 | 1.725 | 640,000 | 0.064 | 700,000 | 0.070 |
| 05/04/2024 | 0.066 | 70.050 | 2,300,000 | 630,000 | 1.575 | 1,210,000 | 0.066 | 700,000 | 0.065 |
| 03/04/2024 | 0.064 | 70.350 | 2,390,000 | 1,140,000 | 2.850 | 1,290,000 | 0.061 | 1,050,000 | 0.058 |
| 02/04/2024 | 0.061 | 71.000 | 5,650,000 | 1,380,000 | 3.450 | 1,890,000 | 0.062 | 1,580,000 | 0.064 |
| 28/03/2024 | 0.065 | 70.250 | 2,120,000 | 1,690,000 | 4.225 | 830,000 | 0.062 | 1,250,000 | 0.063 |
| 27/03/2024 | 0.077 | 68.800 | 2,210,000 | 1,270,000 | 3.175 | 1,390,000 | 0.076 | 790,000 | 0.076 |
| 26/03/2024 | 0.064 | 70.300 | 3,650,000 | 1,870,000 | 4.675 | 1,390,000 | 0.067 | 2,200,000 | 0.069 |
| 25/03/2024 | 0.067 | 70.300 | 1,940,000 | 1,060,000 | 2.650 | 340,000 | 0.066 | 1,380,000 | 0.065 |
| 22/03/2024 | 0.060 | 71.000 | 1,510,000 | 20,000 | 0.050 | 1,100,000 | 0.063 | 410,000 | 0.054 |
| 21/03/2024 | 0.049 | 72.550 | 3,010,000 | 710,000 | 1.775 | 1,350,000 | 0.046 | 1,260,000 | 0.048 |
| 20/03/2024 | 0.057 | 71.250 | 2,140,000 | 800,000 | 2.000 | 990,000 | 0.059 | 1,000,000 | 0.059 |
| 19/03/2024 | 0.058 | 71.100 | 3,070,000 | 790,000 | 1.975 | 1,360,000 | 0.058 | 1,130,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
