日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.540 | 109.100 | 0 | 75,000 | 0.190 | ||||
26/03/2024 | 0.530 | 108.000 | 0 | 75,000 | 0.190 | ||||
25/03/2024 | 0.500 | 104.700 | 0 | 75,000 | 0.190 | ||||
22/03/2024 | 0.500 | 103.900 | 15,000 | 75,000 | 0.190 | 15,000 | 0.500 | ||
21/03/2024 | 0.500 | 104.500 | 15,000 | 90,000 | 0.220 | 15,000 | 0.493 | ||
20/03/2024 | 0.475 | 101.300 | 10,000 | 105,000 | 0.260 | 10,000 | 0.475 | ||
19/03/2024 | 0.480 | 102.100 | 0 | 95,000 | 0.240 | ||||
18/03/2024 | 0.480 | 102.600 | 0 | 95,000 | 0.240 | ||||
15/03/2024 | 0.480 | 102.500 | 10,000 | 95,000 | 0.240 | 5,000 | 0.480 | 5,000 | 0.490 |
14/03/2024 | 0.460 | 100.300 | 10,000 | 95,000 | 0.240 | 10,000 | 0.455 | ||
13/03/2024 | 0.455 | 99.350 | 10,000 | 105,000 | 0.260 | 10,000 | 0.455 | ||
12/03/2024 | 0.445 | 98.400 | 25,000 | 95,000 | 0.240 | 25,000 | 0.445 | ||
11/03/2024 | 0.450 | 99.550 | 10,000 | 70,000 | 0.180 | 5,000 | 0.415 | ||
08/03/2024 | 0.400 | 94.400 | 0 | 75,000 | 0.190 | ||||
07/03/2024 | 0.390 | 93.650 | 160,000 | 75,000 | 0.190 | 160,000 | 0.407 | ||
06/03/2024 | 0.380 | 92.250 | 65,000 | 235,000 | 0.590 | 25,000 | 0.345 | 40,000 | 0.386 |
05/03/2024 | 0.330 | 87.250 | 85,000 | 220,000 | 0.550 | 30,000 | 0.330 | 55,000 | 0.327 |
04/03/2024 | 0.360 | 90.450 | 1,165,000 | 195,000 | 0.490 | 595,000 | 0.344 | 570,000 | 0.345 |
01/03/2024 | 0.285 | 82.550 | 0 | 220,000 | 0.550 | ||||
29/02/2024 | 0.300 | 84.750 | 150,000 | 220,000 | 0.550 | 150,000 | 0.300 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰