51237 創科瑞銀四十牛B (R 牛證)
即時 按盤價 跌0.530 -0.010 (-1.852%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.540109.100075,0000.190
26/03/20240.530108.000075,0000.190
25/03/20240.500104.700075,0000.190
22/03/20240.500103.90015,00075,0000.19015,0000.500
21/03/20240.500104.50015,00090,0000.22015,0000.493
20/03/20240.475101.30010,000105,0000.26010,0000.475
19/03/20240.480102.100095,0000.240
18/03/20240.480102.600095,0000.240
15/03/20240.480102.50010,00095,0000.2405,0000.4805,0000.490
14/03/20240.460100.30010,00095,0000.24010,0000.455
13/03/20240.45599.35010,000105,0000.26010,0000.455
12/03/20240.44598.40025,00095,0000.24025,0000.445
11/03/20240.45099.55010,00070,0000.1805,0000.415
08/03/20240.40094.400075,0000.190
07/03/20240.39093.650160,00075,0000.190160,0000.407
06/03/20240.38092.25065,000235,0000.59025,0000.34540,0000.386
05/03/20240.33087.25085,000220,0000.55030,0000.33055,0000.327
04/03/20240.36090.4501,165,000195,0000.490595,0000.344570,0000.345
01/03/20240.28582.5500220,0000.550
29/02/20240.30084.750150,000220,0000.550150,0000.300
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力