51299 恒指法興零二熊O (R 熊證)
即時 按盤價 升0.140 +0.001 (+0.719%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/10/20190.13926,521.85075,350,00083,190,00016.63862,240,0000.14413,000,0000.136
11/10/20190.14926,308.44044,670,000132,430,00026.4861,550,0000.15143,120,0000.151
10/10/20190.17925,707.930120,750,00090,860,00018.17230,290,0000.17990,060,0000.182
09/10/20190.18025,682.81052,650,00031,090,0006.21848,910,0000.1783,010,0000.177
08/10/20190.17025,893.40099,170,00076,990,00015.39836,010,0000.17262,590,0000.167
04/10/20190.17425,821.030145,780,00050,410,00010.08274,080,0000.17670,590,0000.168
03/10/20190.15826,110.31071,630,00053,900,00010.78023,410,0000.16943,090,0000.170
02/10/20190.16526,042.69039,350,00034,220,0006.84416,790,0000.17021,410,0000.165
30/09/20190.16326,092.270129,790,00029,600,0005.920105,940,0000.16522,290,0000.162
27/09/20190.16725,954.81065,970,000113,250,00022.6502,430,0000.16662,490,0000.171
26/09/20190.16426,041.9301,200,00053,190,00010.638800,0000.165400,0000.164
25/09/20190.16825,945.35098,650,00053,590,00010.71854,240,0000.16443,070,0000.161
24/09/20190.14826,281.00031,660,00064,760,00012.952420,0000.14831,240,0000.152
23/09/20190.15326,222.400111,340,00033,940,0006.78898,320,0000.15010,250,0000.150
20/09/20190.14226,435.6703,480,000122,010,00024.402390,0000.1392,790,0000.140
19/09/20190.14126,468.950165,480,000119,610,00023.92246,810,0000.138118,130,0000.141
18/09/20190.12626,754.120450,00048,290,0009.658160,0000.121290,0000.125
17/09/20190.12926,790.240182,340,00048,160,0009.63275,480,0000.127106,340,0000.124
16/09/20190.11327,124.550118,370,00017,300,0003.46057,780,0000.11659,810,0000.114
13/09/20190.10227,352.6903,270,00015,270,0003.0542,250,0000.1041,020,0000.106
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/10/2019 17:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱