51299 恒指滙豐三三牛T (R 牛證)
即時 按盤價 升0.091 +0.008 (+9.639%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/11/20200.08326,819.45010,000580,0000.48010,0000.083
25/11/20200.07926,669.750480,000590,0000.490350,0000.08630,0000.095
24/11/20200.07326,588.20052,040,000910,0000.76026,910,0000.07225,130,0000.072
23/11/20200.07026,486.200130,170,0002,690,0002.24064,460,0000.06965,590,0000.069
20/11/20200.06826,451.54064,950,0001,560,0001.30032,480,0000.07032,370,0000.070
19/11/20200.06826,356.97031,010,0001,670,0001.39015,420,0000.06815,590,0000.068
18/11/20200.07126,544.29045,970,0001,500,0001.25023,120,0000.06821,200,0000.067
17/11/20200.06626,415.090108,550,0003,420,0002.85053,150,0000.06753,510,0000.067
16/11/20200.06626,381.670196,840,0003,060,0002.55097,910,0000.06297,430,0000.062
13/11/20200.05626,156.860114,840,0003,540,0002.95056,710,0000.05357,360,0000.053
12/11/20200.05726,169.380450,220,0002,890,0002.410224,740,0000.059225,040,0000.059
11/11/20200.06026,226.980323,480,0002,590,0002.160159,890,0000.065162,480,0000.065
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 27/11/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【hot talk 1點鐘 睇住賞】賞香港冬日美食節入場贈券

【etnet Bonus】賞《一秒拳王》優先場門票

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>