51476 招行匯豐五八牛Ａ (R 牛證)
按盤價 
0.066 -0.001 (-1.493%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.067 | 32.650 | 740,000 | 2,295,000 | 2.870 | 10,000 | 0.066 | 730,000 | 0.069 |
| 17/04/2024 | 0.058 | 31.750 | 0 | 1,575,000 | 1.970 | ||||
| 16/04/2024 | 0.056 | 31.350 | 0 | 1,575,000 | 1.970 | ||||
| 15/04/2024 | 0.059 | 31.750 | 0 | 1,575,000 | 1.970 | ||||
| 12/04/2024 | 0.059 | 31.600 | 0 | 1,575,000 | 1.970 | ||||
| 11/04/2024 | 0.062 | 31.900 | 20,000 | 1,575,000 | 1.970 | 20,000 | 0.062 | ||
| 10/04/2024 | 0.061 | 32.050 | 0 | 1,555,000 | 1.940 | ||||
| 09/04/2024 | 0.058 | 31.550 | 50,000 | 1,555,000 | 1.940 | 50,000 | 0.060 | ||
| 08/04/2024 | 0.056 | 31.400 | 9,975,000 | 1,505,000 | 1.880 | 9,975,000 | 0.053 | ||
| 05/04/2024 | 0.052 | 30.900 | 0 | 11,480,000 | 14.350 | ||||
| 03/04/2024 | 0.052 | 30.900 | 0 | 11,480,000 | 14.350 | ||||
| 02/04/2024 | 0.056 | 31.450 | 20,855,000 | 11,480,000 | 14.350 | 9,670,000 | 0.060 | 10,235,000 | 0.059 |
| 28/03/2024 | 0.053 | 30.950 | 10,890,000 | 10,915,000 | 13.640 | 420,000 | 0.052 | 10,390,000 | 0.051 |
| 27/03/2024 | 0.054 | 30.950 | 350,000 | 945,000 | 1.180 | 225,000 | 0.054 | 125,000 | 0.055 |
| 26/03/2024 | 0.057 | 31.300 | 11,710,000 | 1,045,000 | 1.310 | 10,475,000 | 0.056 | 1,235,000 | 0.058 |
| 25/03/2024 | 0.046 | 30.000 | 500,000 | 10,285,000 | 12.860 | 500,000 | 0.047 | ||
| 22/03/2024 | 0.049 | 30.200 | 250,000 | 9,785,000 | 12.230 | 125,000 | 0.049 | 125,000 | 0.049 |
| 21/03/2024 | 0.054 | 30.950 | 0 | 9,785,000 | 12.230 | ||||
| 20/03/2024 | 0.049 | 30.150 | 0 | 9,785,000 | 12.230 | ||||
| 19/03/2024 | 0.049 | 30.000 | 0 | 9,785,000 | 12.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
