51604 恒指海通九甲熊S (R 熊證)
即時 按盤價 不變0.204 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/10/20190.20426,521.850070,0000.047
11/10/20190.22326,308.440070,0000.047
10/10/20190.28525,707.930070,0000.047
09/10/20190.28525,682.810070,0000.047
08/10/20190.27025,893.400070,0000.047
04/10/20190.27025,821.03020,00070,0000.04720,0000.244
03/10/20190.24426,110.310050,0000.033
02/10/20190.25526,042.690050,0000.033
30/09/20190.25526,092.270050,0000.033
27/09/20190.26025,954.810050,0000.033
26/09/20190.25526,041.930050,0000.033
25/09/20190.26025,945.35070,00050,0000.03370,0000.259
24/09/20190.22326,281.00020,000120,0000.08020,0000.225
23/09/20190.23226,222.400110,000140,0000.09380,0000.22930,0000.219
20/09/20190.20726,435.6700190,0000.127
19/09/20190.20526,468.95050,000190,0000.12750,0000.215
18/09/20190.17626,754.120200,000240,0000.160200,0000.174
17/09/20190.17826,790.2400440,0000.293
16/09/20190.14527,124.55020,000440,0000.29320,0000.150
13/09/20190.12127,352.6900460,0000.307
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱