51617 恒指法巴六乙牛Ｖ (R 牛證)
按盤價 
0.037 +0.014 (+60.870%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.023 | 16,251.840 | 124,960,000 | 19,560,000 | 7.824 | 51,090,000 | 0.021 | 56,540,000 | 0.020 |
| 16/04/2024 | 0.020 | 16,248.970 | 41,160,000 | 14,110,000 | 5.644 | 17,420,000 | 0.028 | 15,780,000 | 0.029 |
| 15/04/2024 | 0.056 | 16,600.460 | 21,950,000 | 15,750,000 | 6.300 | 6,520,000 | 0.055 | 11,760,000 | 0.058 |
| 12/04/2024 | 0.065 | 16,721.690 | 9,120,000 | 10,510,000 | 4.204 | 3,290,000 | 0.071 | 5,060,000 | 0.075 |
| 11/04/2024 | 0.102 | 17,095.030 | 3,810,000 | 8,740,000 | 3.496 | 1,350,000 | 0.099 | 2,410,000 | 0.094 |
| 10/04/2024 | 0.105 | 17,139.170 | 2,690,000 | 7,680,000 | 3.072 | 2,140,000 | 0.100 | 550,000 | 0.102 |
| 09/04/2024 | 0.078 | 16,828.070 | 8,620,000 | 9,270,000 | 3.708 | 5,170,000 | 0.084 | 1,390,000 | 0.089 |
| 08/04/2024 | 0.069 | 16,732.850 | 23,990,000 | 13,050,000 | 5.220 | 12,630,000 | 0.068 | 6,950,000 | 0.067 |
| 05/04/2024 | 0.068 | 16,723.920 | 85,660,000 | 18,730,000 | 7.492 | 25,390,000 | 0.061 | 32,690,000 | 0.060 |
| 03/04/2024 | 0.067 | 16,725.100 | 8,660,000 | 11,430,000 | 4.572 | 2,390,000 | 0.067 | 4,270,000 | 0.072 |
| 02/04/2024 | 0.086 | 16,931.520 | 1,840,000 | 9,550,000 | 3.820 | 710,000 | 0.088 | 1,040,000 | 0.091 |
| 28/03/2024 | 0.055 | 16,541.420 | 6,560,000 | 9,220,000 | 3.688 | 3,860,000 | 0.053 | 2,330,000 | 0.056 |
| 27/03/2024 | 0.038 | 16,392.840 | 9,170,000 | 10,750,000 | 4.300 | 4,210,000 | 0.047 | 2,050,000 | 0.042 |
| 26/03/2024 | 0.061 | 16,618.320 | 21,910,000 | 12,910,000 | 5.164 | 3,620,000 | 0.052 | 6,230,000 | 0.058 |
| 25/03/2024 | 0.047 | 16,473.640 | 16,270,000 | 10,300,000 | 4.120 | 6,660,000 | 0.051 | 5,950,000 | 0.052 |
| 22/03/2024 | 0.051 | 16,499.470 | 15,910,000 | 11,010,000 | 4.404 | 4,610,000 | 0.053 | 8,540,000 | 0.050 |
| 21/03/2024 | 0.084 | 16,863.100 | 15,130,000 | 7,080,000 | 2.832 | 6,030,000 | 0.086 | 3,970,000 | 0.079 |
| 20/03/2024 | 0.056 | 16,543.070 | 133,500,000 | 9,140,000 | 3.656 | 51,110,000 | 0.056 | 54,540,000 | 0.049 |
| 19/03/2024 | 0.055 | 16,529.480 | 11,270,000 | 5,710,000 | 2.284 | 5,650,000 | 0.060 | 4,860,000 | 0.055 |
| 18/03/2024 | 0.072 | 16,737.120 | 2,420,000 | 6,500,000 | 2.600 | 1,670,000 | 0.074 | 750,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
