51622 恒指匯豐六七牛Ｏ (R 牛證)
按盤價 
0.117 +0.008 (+7.339%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.109 | 17,201.270 | 4,550,000 | 710,000 | 0.470 | 2,820,000 | 0.097 | 10,000 | 0.108 |
| 23/04/2024 | 0.078 | 16,828.930 | 42,550,000 | 3,520,000 | 2.350 | 7,140,000 | 0.075 | 1,600,000 | 0.069 |
| 22/04/2024 | 0.050 | 16,511.690 | 2,420,180,000 | 9,060,000 | 6.040 | 1,199,920,000 | 0.055 | 1,208,600,000 | 0.055 |
| 19/04/2024 | 0.027 | 16,224.140 | 10,670,000 | 380,000 | 0.250 | 6,180,000 | 0.022 | 3,470,000 | 0.023 |
| 18/04/2024 | 0.042 | 16,385.870 | 21,350,000 | 3,090,000 | 2.060 | 8,360,000 | 0.040 | 11,110,000 | 0.039 |
| 17/04/2024 | 0.029 | 16,251.840 | 24,110,000 | 340,000 | 0.230 | 12,000,000 | 0.035 | 12,110,000 | 0.035 |
| 16/04/2024 | 0.030 | 16,248.970 | 59,690,000 | 230,000 | 0.150 | 30,020,000 | 0.040 | 29,650,000 | 0.040 |
| 15/04/2024 | 0.063 | 16,600.460 | 520,000 | 600,000 | 0.400 | 260,000 | 0.059 | 260,000 | 0.056 |
| 12/04/2024 | 0.075 | 16,721.690 | 500,000 | 600,000 | 0.400 | 500,000 | 0.080 | ||
| 11/04/2024 | 0.109 | 17,095.030 | 2,000,000 | 100,000 | 0.070 | 1,000,000 | 0.104 | 1,000,000 | 0.093 |
| 10/04/2024 | 0.115 | 17,139.170 | 1,110,000 | 100,000 | 0.070 | 1,100,000 | 0.114 | 10,000 | 0.115 |
| 09/04/2024 | 0.087 | 16,828.070 | 190,000 | 1,190,000 | 0.790 | 50,000 | 0.089 | 140,000 | 0.088 |
| 08/04/2024 | 0.078 | 16,732.850 | 300,000 | 1,100,000 | 0.730 | 150,000 | 0.079 | 150,000 | 0.078 |
| 05/04/2024 | 0.076 | 16,723.920 | 170,000 | 1,100,000 | 0.730 | 160,000 | 0.060 | 10,000 | 0.065 |
| 03/04/2024 | 0.076 | 16,725.100 | 10,000 | 1,250,000 | 0.830 | 10,000 | 0.085 | ||
| 02/04/2024 | 0.094 | 16,931.520 | 60,000 | 1,240,000 | 0.830 | 60,000 | 0.097 | ||
| 28/03/2024 | 0.062 | 16,541.420 | 2,530,000 | 1,300,000 | 0.870 | 1,390,000 | 0.052 | 1,140,000 | 0.051 |
| 27/03/2024 | 0.044 | 16,392.840 | 840,000 | 1,550,000 | 1.030 | 370,000 | 0.049 | 470,000 | 0.053 |
| 26/03/2024 | 0.066 | 16,618.320 | 1,170,000 | 1,450,000 | 0.970 | 750,000 | 0.058 | 70,000 | 0.069 |
| 25/03/2024 | 0.052 | 16,473.640 | 61,070,000 | 2,130,000 | 1.420 | 30,470,000 | 0.053 | 30,110,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
