51643 恒指滙豐九乙熊X (R 熊證)
即時 按盤價 升0.114 +0.007 (+6.542%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20190.10726,848.490140,000370,0000.370140,0000.107
16/10/20190.11826,664.2800230,0000.230
15/10/20190.12426,503.9300230,0000.230
14/10/20190.12426,521.8500230,0000.230
11/10/20190.13226,308.4400230,0000.230
10/10/20190.16225,707.9300230,0000.230
09/10/20190.16225,682.810150,000230,0000.230150,0000.162
08/10/20190.15425,893.4000380,0000.380
04/10/20190.15425,821.0300380,0000.380
03/10/20190.14326,110.3100380,0000.380
02/10/20190.14926,042.6900380,0000.380
30/09/20190.14926,092.2700380,0000.380
27/09/20190.15125,954.8100380,0000.380
26/09/20190.14926,041.9300380,0000.380
25/09/20190.15225,945.350470,000380,0000.380470,0000.145
24/09/20190.12926,281.0007,000,000850,0000.8506,000,0000.126
23/09/20190.13526,222.40006,850,0006.850
20/09/20190.12226,435.670230,0006,850,0006.850230,0000.120
19/09/20190.12426,468.9503,240,0007,080,0007.080240,0000.1193,000,0000.121
18/09/20190.11026,754.1203,240,0004,320,0004.3203,080,0000.108
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱